ENGBUBS Ag06/02/2025
LAST:

 84.22
CHANGE:
 5.47
OPEN:
80.86
HIGH:
84.22
ASK:
0.00
VOLUME:
0
CHANGE(%):
6.95
PREV:
78.75
LOW:
80.86
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2583.2083.2083.2083.2000
06/30/2583.2183.2183.2183.2100
06/27/2580.8680.8680.8683.9500
06/26/2584.4084.4084.4084.4000
06/25/2584.2284.2284.2284.2200
06/24/2584.5284.5284.5284.5200
06/23/2591.3091.3091.3091.3000
06/20/2593.8593.8593.8593.8500
06/19/2593.8593.8593.8593.8500
06/18/2590.2790.2790.2790.2700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87