LSE, ENGB End of Day and Historical Share Prices [UBS Ag]

02 Jun 2025

LAST: 85.64	CHANGE: 6.89	OPEN: 80.86	HIGH: 85.64	ASK: 0.00	VOLUME: 0
LAST: 85.64	CHG(%): 8.75	PREV: 78.75	LOW: 80.86	BID: 0.00

Period:

Date	Open	High	Low	Close
03 Sep 25	85.87	85.87	85.87	85.87
02 Sep 25	86.56	86.56	86.56	86.56
01 Sep 25	85.53	85.53	85.53	85.53
29 Aug 25	80.86	80.86	80.86	84.90
28 Aug 25	84.65	84.65	84.65	84.65
27 Aug 25	84.46	84.46	84.46	84.46
26 Aug 25	84.23	84.23	84.23	84.23
25 Aug 25	80.86	80.86	80.86	84.73
22 Aug 25	80.86	80.86	80.86	84.73
21 Aug 25	84.54	84.54	84.54	84.54

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

85.64