LSE, ENGB End of Day and Historical Share Prices [UBS AG UBS ETC (CMCI ENERGY) GBP]

17 Jul 2026

LAST: 123.3	CHANGE: 1.55	OPEN: 123.3	HIGH: 123.3	ASK: 83.1	VOLUME: 0
LAST: 123.3	CHG(%): 1.27	PREV: 121.8	LOW: 123.3	BID: 82.8

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	123.3	123.3	123.3	123.3	2
16 Jul 26	121.8	121.8	121.8	121.8	2
15 Jul 26	120.6	120.6	120.6	120.6	2
14 Jul 26	119.6	119.6	119.6	119.6	2
13 Jul 26	117.4	117.4	117.4	117.4	2
10 Jul 26	100.2	100.2	100.2	113.4	2
09 Jul 26	115.1	115.1	115.1	115.1	2
08 Jul 26	118.2	118.2	118.2	118.2	2
07 Jul 26	112.0	112.0	112.0	112.0	2
06 Jul 26	111.0	111.0	111.0	111.0	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

123.3