LSE, ENGB End of Day and Historical Share Prices [UBS Etc [Cmci Energy] GBP]

12 Oct 2026

LAST: 151.2	CHANGE: 1.73	OPEN: 151.2	HIGH: 151.2	ASK: 83.1	VOLUME: 0
LAST: 151.2	CHG(%): 1.15	PREV: 149.5	LOW: 151.2	BID: 82.8

Period:

Date	Open	High	Low	Close	Volume
12 Oct 26	151.2	151.2	151.2	151.2	2
09 Oct 26	100.2	100.2	100.2	149.5	2
08 Oct 26	150.1	150.1	150.1	150.1	2
07 Oct 26	146.7	146.7	146.7	146.7	2
06 Oct 26	143.1	143.1	143.1	143.1	2
05 Oct 26	145.3	145.3	145.3	145.3	2
02 Oct 26	100.2	100.2	100.2	142.5	2
01 Oct 26	100.2	100.2	100.2	144.6	2
30 Sep 26	144.5	144.5	144.5	144.5	2
29 Sep 26	142.0	142.0	142.0	142.0	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

151.2