LSE, ENUD End of Day and Historical Share Prices [FTSE EPRA/NAREIT US Dividend+ Index]

26 Feb 2026

LAST: 2,766	CHANGE: 21.95	OPEN: 2,747	HIGH: 2,767	ASK: 0	VOLUME: 0
LAST: 2,766	CHG(%): 0.80	PREV: 2,744	LOW: 2,747	BID: 0

Period:

Date	Open	High	Low	Close
26 Feb 26	2,747	2,767	2,747	2,766
25 Feb 26	2,743	2,750	2,727	2,744
24 Feb 26	2,740	2,745	2,727	2,745
23 Feb 26	2,734	2,755	2,728	2,743
20 Feb 26	2,711	2,732	2,709	2,730
19 Feb 26	2,710	2,722	2,696	2,708
18 Feb 26	2,746	2,746	2,702	2,715
17 Feb 26	2,721	2,747	2,715	2,747
16 Feb 26	2,685	2,732	2,685	2,721
13 Feb 26	2,685	2,732	2,685	2,719

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,766