LSE, ENUD End of Day and Historical Share Prices [FTSE EPRA/NAREIT US Dividend+ Index]

21 May 2026

LAST: 2,833	CHANGE: 8.21	OPEN: 2,824	HIGH: 2,834	ASK: 0	VOLUME: 0
LAST: 2,833	CHG(%): 0.29	PREV: 2,824	LOW: 2,794	BID: 0

Period:

Date	Open	High	Low	Close
21 May 26	2,824	2,834	2,794	2,833
20 May 26	2,786	2,825	2,786	2,824
19 May 26	2,792	2,796	2,771	2,780
18 May 26	2,758	2,792	2,758	2,791
15 May 26	2,804	2,804	2,761	2,762
14 May 26	2,806	2,824	2,804	2,809
13 May 26	2,828	2,828	2,802	2,809
12 May 26	2,829	2,836	2,811	2,829
11 May 26	2,825	2,843	2,822	2,823
08 May 26	2,812	2,834	2,812	2,827

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,833