LSE, ENUD End of Day and Historical Share Prices [FTSE EPRA/NAREIT US Dividend+ Index]

20 Mar 2026

LAST: 2,574	CHANGE: 60.24	OPEN: 2,634	HIGH: 2,634	ASK: 0	VOLUME: 0
LAST: 2,574	CHG(%): 2.29	PREV: 2,634	LOW: 2,574	BID: 0

Period:

Date	Open	High	Low	Close
20 Mar 26	2,634	2,634	2,574	2,574
19 Mar 26	2,640	2,642	2,619	2,634
18 Mar 26	2,674	2,674	2,652	2,657
17 Mar 26	2,673	2,695	2,673	2,686
16 Mar 26	2,653	2,696	2,653	2,683
13 Mar 26	2,665	2,694	2,662	2,667
12 Mar 26	2,679	2,682	2,650	2,666
11 Mar 26	2,703	2,703	2,673	2,673
10 Mar 26	2,700	2,729	2,679	2,711
09 Mar 26	2,697	2,697	2,634	2,680

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,574