LSE, ENUD End of Day and Historical Share Prices [FTSE EPRA/NAREIT US Dividend+ Index]

02 Feb 2026

LAST: 2,553	CHANGE: 7.04	OPEN: 2,570	HIGH: 2,577	ASK: 0	VOLUME: 0
LAST: 2,553	CHG(%): 0.27	PREV: 2,560	LOW: 2,548	BID: 0

Period:

Date	Open	High	Low	Close
02 Feb 26	2,570	2,577	2,548	2,553
30 Jan 26	2,564	2,568	2,538	2,560
29 Jan 26	2,521	2,564	2,521	2,558
28 Jan 26	2,551	2,558	2,525	2,534
27 Jan 26	2,548	2,554	2,541	2,552
26 Jan 26	2,556	2,565	2,544	2,554
23 Jan 26	2,550	2,559	2,538	2,557
22 Jan 26	2,580	2,590	2,552	2,554
21 Jan 26	2,571	2,591	2,559	2,575
20 Jan 26	2,609	2,609	2,565	2,571

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,553