EODData

LSE, ENUD: FTSE EPRA/NAREIT US Dividend+ Index

04 Dec 2025
LAST:

2,504

CHANGE:
 9.36
OPEN:
2,519
HIGH:
2,528
ASK:
0
VOLUME:
0
CHG(%):
0.37
PREV:
2,514
LOW:
2,504
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Dec 252,5192,5282,5042,5040
03 Dec 252,5152,5252,5092,5140
02 Dec 252,5212,5282,5052,5160
01 Dec 252,5432,5432,5192,5290
28 Nov 252,5362,5522,5322,5430
27 Nov 252,5252,5512,5182,5360
26 Nov 252,5252,5502,5182,5500
25 Nov 252,5082,5402,5082,5340
24 Nov 252,5052,5112,4892,5060
21 Nov 252,4682,5142,4682,5090

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,521.060.7%
MA10:2,524.050.8%
MA20:2,521.130.7%
MA50:2,545.611.7%
MA100:2,542.851.5%
MA200:2,530.301.0%
STO14:37.29
RSI14:47.64
WPR14:-61.72
MTM14:18.43
ROC14:0.01 
ATR:28.25 
Week High:2,551.551.9%
Week Low:2,504.120.0%
Month High:2,564.212.4%
Month Low:2,467.821.0%
Year High:2,726.158.9%
Year Low:2,157.3016.1%