LSE, ENUD End of Day and Historical Share Prices [FTSE EPRA/NAREIT US Dividend+ Index]

26 May 2026

LAST: 2,856	CHANGE: 17.55	OPEN: 2,839	HIGH: 2,859	ASK: 0	VOLUME: 0
LAST: 2,856	CHG(%): 0.62	PREV: 2,839	LOW: 2,839	BID: 0

Period:

Date	Open	High	Low	Close
26 May 26	2,839	2,859	2,839	2,856
25 May 26	2,834	2,849	2,821	2,839
22 May 26	2,834	2,849	2,821	2,842
21 May 26	2,824	2,834	2,794	2,833
20 May 26	2,786	2,825	2,786	2,824
19 May 26	2,792	2,796	2,771	2,780
18 May 26	2,758	2,792	2,758	2,791
15 May 26	2,804	2,804	2,761	2,762
14 May 26	2,806	2,824	2,804	2,809
13 May 26	2,828	2,828	2,802	2,809

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,856