LSE, ENUD End of Day and Historical Share Prices [FTSE EPRA/NAREIT US Dividend+ Index]

05 May 2026

LAST: 2,798	CHANGE: 27.24	OPEN: 2,778	HIGH: 2,799	ASK: 0	VOLUME: 0
LAST: 2,798	CHG(%): 0.98	PREV: 2,771	LOW: 2,775	BID: 0

Period:

Date	Open	High	Low	Close
05 May 26	2,778	2,799	2,775	2,798
04 May 26	2,800	2,801	2,767	2,771
01 May 26	2,805	2,811	2,790	2,794
30 Apr 26	2,766	2,802	2,762	2,800
29 Apr 26	2,783	2,783	2,757	2,764
28 Apr 26	2,762	2,781	2,753	2,774
27 Apr 26	2,778	2,786	2,766	2,768
24 Apr 26	2,787	2,803	2,781	2,782
23 Apr 26	2,760	2,790	2,760	2,777
22 Apr 26	2,785	2,799	2,757	2,757

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,798