LSE, ENUD End of Day and Historical Share Prices [FTSE EPRA/NAREIT US Dividend+ Index]

13 Feb 2026

LAST: 2,719	CHANGE: 8.11	OPEN: 2,685	HIGH: 2,732	ASK: 0	VOLUME: 0
LAST: 2,719	CHG(%): 0.30	PREV: 2,710	LOW: 2,685	BID: 0

Period:

Date	Open	High	Low	Close
13 Feb 26	2,685	2,732	2,685	2,719
12 Feb 26	2,684	2,745	2,684	2,710
11 Feb 26	2,686	2,698	2,680	2,688
10 Feb 26	2,651	2,691	2,651	2,690
09 Feb 26	2,646	2,652	2,626	2,652
06 Feb 26	2,606	2,645	2,606	2,644
05 Feb 26	2,602	2,614	2,584	2,609
04 Feb 26	2,557	2,612	2,557	2,610
03 Feb 26	2,544	2,562	2,538	2,550
02 Feb 26	2,570	2,577	2,548	2,553

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,719