LSE, ENUD End of Day and Historical Share Prices [FTSE EPRA/NAREIT US Dividend+ Index]

27 Mar 2026

LAST: 2,541	CHANGE: 23.88	OPEN: 2,563	HIGH: 2,568	ASK: 0	VOLUME: 0
LAST: 2,541	CHG(%): 0.93	PREV: 2,565	LOW: 2,541	BID: 0

Period:

Date	Open	High	Low	Close
27 Mar 26	2,563	2,568	2,541	2,541
26 Mar 26	2,565	2,583	2,553	2,565
25 Mar 26	2,563	2,583	2,558	2,567
24 Mar 26	2,575	2,588	2,556	2,581
23 Mar 26	2,554	2,611	2,554	2,604
20 Mar 26	2,634	2,634	2,574	2,574
19 Mar 26	2,640	2,642	2,619	2,634
18 Mar 26	2,674	2,674	2,652	2,657
17 Mar 26	2,673	2,695	2,673	2,686
16 Mar 26	2,653	2,696	2,653	2,683

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,541