LSE, ENUD End of Day and Historical Share Prices [FTSE EPRA/NAREIT US Dividend+ Index]

11 Dec 2025

LAST: 2,506	CHANGE: 11.21	OPEN: 2,487	HIGH: 2,512	ASK: 0	VOLUME: 0
LAST: 2,506	CHG(%): 0.45	PREV: 2,495	LOW: 2,487	BID: 0

Period:

Date	Open	High	Low	Close
11 Dec 25	2,487	2,512	2,487	2,506
10 Dec 25	2,474	2,497	2,474	2,495
09 Dec 25	2,478	2,501	2,478	2,478
08 Dec 25	2,500	2,500	2,482	2,485
05 Dec 25	2,505	2,514	2,497	2,509
04 Dec 25	2,519	2,528	2,504	2,504
03 Dec 25	2,515	2,525	2,509	2,514
02 Dec 25	2,521	2,528	2,505	2,516
01 Dec 25	2,543	2,543	2,519	2,529
28 Nov 25	2,536	2,552	2,532	2,543

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,506