LSE, ENUD End of Day and Historical Share Prices [FTSE EPRA/NAREIT US Dividend+ Index]

11 May 2026

LAST: 2,823	CHANGE: 4.51	OPEN: 2,825	HIGH: 2,843	ASK: 0	VOLUME: 0
LAST: 2,823	CHG(%): 0.16	PREV: 2,827	LOW: 2,822	BID: 0

Period:

Date	Open	High	Low	Close
11 May 26	2,825	2,843	2,822	2,823
08 May 26	2,812	2,834	2,812	2,827
07 May 26	2,835	2,836	2,805	2,815
06 May 26	2,795	2,845	2,795	2,836
05 May 26	2,778	2,799	2,775	2,798
04 May 26	2,800	2,801	2,767	2,771
01 May 26	2,805	2,811	2,790	2,794
30 Apr 26	2,766	2,802	2,762	2,800
29 Apr 26	2,783	2,783	2,757	2,764
28 Apr 26	2,762	2,781	2,753	2,774

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,823