ENUDEpra/Nareit US Index07/16/2025
LAST:

 2,514		CHANGE:
 7.74		OPEN:
2,498		HIGH:
2,527		ASK:
0		VOLUME:
0
CHANGE(%):
0.31		PREV:
2,506		LOW:
2,498		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/252,4982,5272,4982,51400
07/15/252,5322,5342,4932,50600
07/14/252,5152,5322,5132,52800
07/11/252,5112,5172,4852,51500
07/10/252,4962,5272,4932,51800
07/09/252,5002,5052,4912,50200
07/08/252,5062,5122,4932,50600
07/07/252,5292,5402,4952,50600
07/03/252,5222,5362,5202,52900
07/01/252,5042,5362,4942,51600
FUNDAMENTALS
Sector:
Industry:
52wk range:2,157.30 - 2,819.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29