ENUDEpra/Nareit US Index03/21/2025
LAST:

 2,528		CHANGE:
 27.51		OPEN:
2,557		HIGH:
2,557		ASK:
0		VOLUME:
0
CHANGE(%):
1.08		PREV:
2,556		LOW:
2,510		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/252,5572,5572,5102,52800
03/20/252,5632,5732,5502,55600
03/19/252,5602,5742,5432,57400
03/18/252,5792,5862,5532,55300
03/17/252,5362,5862,5362,58400
03/14/252,4982,5302,4982,52500
03/13/252,5532,5692,5062,50900
03/12/252,5602,5722,5422,56000
03/11/252,5852,6012,5422,57000
03/10/252,6172,6332,5782,57900
FUNDAMENTALS
Sector:
Industry:
52wk range:1,971.24 - 2,507.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,784920.52
DJI41,985320.08
SP5005,66850.08
DAX22,892-1070.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,690-5302.19