LSE, ENUD End of Day and Historical Share Prices [FTSE EPRA/NAREIT US Dividend+ Index]

20 Nov 2025

LAST: 2,482	CHANGE: 5.63	OPEN: 2,478	HIGH: 2,506	ASK: 0	VOLUME: 0
LAST: 2,482	CHG(%): 0.23	PREV: 2,476	LOW: 2,474	BID: 0

Period:

Date	Open	High	Low	Close
20 Nov 25	2,478	2,506	2,474	2,482
19 Nov 25	2,501	2,502	2,470	2,476
18 Nov 25	2,491	2,504	2,481	2,503
17 Nov 25	2,510	2,517	2,485	2,486
14 Nov 25	2,510	2,514	2,501	2,514
13 Nov 25	2,538	2,538	2,512	2,516
12 Nov 25	2,564	2,564	2,548	2,549
11 Nov 25	2,542	2,564	2,542	2,562
10 Nov 25	2,554	2,554	2,530	2,550
07 Nov 25	2,513	2,545	2,513	2,544

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,482