LSE, ENUD End of Day and Historical Share Prices [FTSE EPRA/NAREIT US Dividend+ Index]

29 Apr 2026

LAST: 2,764	CHANGE: 9.17	OPEN: 2,783	HIGH: 2,783	ASK: 0	VOLUME: 0
LAST: 2,764	CHG(%): 0.33	PREV: 2,774	LOW: 2,757	BID: 0

Period:

Date	Open	High	Low	Close
29 Apr 26	2,783	2,783	2,757	2,764
28 Apr 26	2,762	2,781	2,753	2,774
27 Apr 26	2,778	2,786	2,766	2,768
24 Apr 26	2,787	2,803	2,781	2,782
23 Apr 26	2,760	2,790	2,760	2,777
22 Apr 26	2,785	2,799	2,757	2,757
21 Apr 26	2,830	2,830	2,788	2,795
20 Apr 26	2,817	2,829	2,807	2,828
17 Apr 26	2,765	2,817	2,765	2,814
16 Apr 26	2,744	2,770	2,744	2,762

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,764