LSE, ENUD End of Day and Historical Share Prices [FTSE EPRA/NAREIT US Dividend+ Index]

24 Dec 2025

LAST: 2,508	CHANGE: 18.24	OPEN: 2,487	HIGH: 2,511	ASK: 0	VOLUME: 0
LAST: 2,508	CHG(%): 0.73	PREV: 2,489	LOW: 2,487	BID: 0

Period:

Date	Open	High	Low	Close
24 Dec 25	2,487	2,511	2,487	2,508
23 Dec 25	2,495	2,495	2,481	2,489
22 Dec 25	2,482	2,497	2,474	2,494
19 Dec 25	2,489	2,498	2,480	2,488
18 Dec 25	2,500	2,513	2,487	2,493
17 Dec 25	2,486	2,507	2,484	2,504
16 Dec 25	2,515	2,517	2,483	2,489
15 Dec 25	2,503	2,513	2,497	2,512
12 Dec 25	2,505	2,525	2,495	2,499
11 Dec 25	2,487	2,512	2,487	2,506

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,508