ENUDEpra/Nareit US Index07/11/2025
LAST:

 2,515		CHANGE:
 2.75		OPEN:
2,511		HIGH:
2,517		ASK:
0		VOLUME:
0
CHANGE(%):
0.11		PREV:
2,518		LOW:
2,485		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/252,5112,5172,4852,51500
07/10/252,4962,5272,4932,51800
07/09/252,5002,5052,4912,50200
07/08/252,5062,5122,4932,50600
07/07/252,5292,5402,4952,50600
07/03/252,5222,5362,5202,52900
07/01/252,5042,5362,4942,51600
06/30/252,4962,4962,4642,48900
06/27/252,4872,5212,4872,49000
06/26/252,4932,4932,4572,47600
FUNDAMENTALS
Sector:
Industry:
52wk range:2,157.30 - 2,819.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46