LSE, EOJP End of Day and Historical Share Prices [FTSE EVM Opportjapan Index]

20 Jan 2026

LAST: 760.6	CHANGE: 7.51	OPEN: 768.1	HIGH: 768.1	ASK: 0.0	VOLUME: 0
LAST: 760.6	CHG(%): 0.98	PREV: 768.1	LOW: 758.5	BID: 0.0

Period:

Date	Open	High	Low	Close
20 Jan 26	768.1	768.1	758.5	760.6
19 Jan 26	770.6	770.6	761.1	768.1
16 Jan 26	773.4	773.4	765.8	770.6
15 Jan 26	769.2	774.3	763.8	773.4
14 Jan 26	761.1	769.2	761.1	769.2
13 Jan 26	736.7	761.7	736.7	761.1
12 Jan 26	728.3	736.7	727.4	736.7
09 Jan 26	728.3	736.7	727.4	736.7
08 Jan 26	737.6	737.6	727.6	728.3
07 Jan 26	742.3	742.3	735.9	737.6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

760.6