LSE, EOJP End of Day and Historical Share Prices [FTSE EVM Opportjapan Index]

11 Dec 2025

LAST: 695.0	CHANGE: 7.00	OPEN: 702.0	HIGH: 707.9	ASK: 0.0	VOLUME: 0
LAST: 695.0	CHG(%): 1.00	PREV: 702.0	LOW: 693.3	BID: 0.0

Period:

Date	Open	High	Low	Close
11 Dec 25	702.0	707.9	693.3	695.0
10 Dec 25	700.0	706.2	699.1	702.0
09 Dec 25	698.5	701.6	697.0	700.0
08 Dec 25	691.2	698.5	691.2	698.5
05 Dec 25	701.5	701.5	690.0	691.2
04 Dec 25	690.9	701.9	690.9	701.5
03 Dec 25	687.2	693.0	687.0	690.9
02 Dec 25	687.0	689.5	685.7	687.2
01 Dec 25	697.0	698.5	686.7	687.0
28 Nov 25	697.6	697.9	694.3	697.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

695.0