EOJPFTSE Evm Opportjapan Index07/01/2025
LAST:

 571.4
CHANGE:
 4.08
OPEN:
575.4
HIGH:
575.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.71
PREV:
575.4
LOW:
570.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25575.4575.4570.4571.400
06/30/25574.6580.9574.2575.400
06/27/25565.1576.8565.1574.600
06/26/25559.6565.1559.4565.100
06/25/25557.4561.0557.4559.600
06/24/25553.6553.6553.6553.600
06/23/25555.6555.6550.3553.600
06/20/25558.5559.4555.6555.600
06/19/25562.2562.2558.3558.500
06/18/25558.3562.5556.4562.200
FUNDAMENTALS
Sector:
Industry:
52wk range:458.21 - 644.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87