LSE, EOJP End of Day and Historical Share Prices [FTSE EVM Opportjapan Index]

11 Mar 2026

LAST: 776.4	CHANGE: 8.08	OPEN: 768.3	HIGH: 783.7	ASK: 0.0	VOLUME: 0
LAST: 776.4	CHG(%): 1.05	PREV: 768.3	LOW: 768.3	BID: 0.0

Period:

Date	Open	High	Low	Close
11 Mar 26	768.3	783.7	768.3	776.4
10 Mar 26	750.8	774.8	750.8	768.3
09 Mar 26	780.1	780.1	734.1	750.8
06 Mar 26	780.4	780.7	769.2	780.1
05 Mar 26	769.4	797.4	769.4	780.4
04 Mar 26	799.7	799.7	760.7	769.4
03 Mar 26	830.2	830.2	797.8	799.7
02 Mar 26	829.8	830.2	811.0	830.2
27 Feb 26	824.3	829.8	818.2	829.8
26 Feb 26	821.1	829.5	821.1	824.3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

776.4