EOJPFTSE Evm Opportjapan Index01/17/2025
LAST:

 549.7		CHANGE:
 0.49		OPEN:
550.2		HIGH:
550.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.09		PREV:
550.2		LOW:
545.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/25550.2550.4545.2549.700
01/16/25550.2553.8547.4550.200
01/15/25550.7555.1548.6550.200
01/14/25558.0558.8548.6550.700
01/10/25562.2562.9558.0558.000
01/09/25570.6570.6560.4562.200
01/08/25572.9572.9569.5570.600
01/07/25563.0575.5563.0572.900
01/06/25566.3568.8561.5563.000
FUNDAMENTALS
Sector:
Industry:
52wk range:518.84 - 672.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6302921.51
DJI43,4883350.78
SP5005,997591.00
DAX20,9032481.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,584610.31