LSE, EOJP End of Day and Historical Share Prices [FTSE EVM Opportjapan Index]

09 Jun 2026

LAST: 795.3	CHANGE: 11.87	OPEN: 783.5	HIGH: 797.6	ASK: 0.0	VOLUME: 0
LAST: 795.3	CHG(%): 1.52	PREV: 783.5	LOW: 783.5	BID: 0.0

Period:

Date	Open	High	Low	Close
09 Jun 26	783.5	797.6	783.5	795.3
08 Jun 26	810.2	810.9	777.2	783.5
05 Jun 26	817.6	820.4	804.1	810.2
04 Jun 26	820.5	820.5	811.2	817.6
03 Jun 26	792.2	824.8	792.2	820.5
02 Jun 26	801.3	801.3	781.5	792.2
01 Jun 26	809.1	811.4	799.4	801.3
29 May 26	800.8	816.3	800.8	809.1
28 May 26	799.7	803.7	792.3	800.8
27 May 26	803.4	814.4	799.7	799.7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

795.3