LSE, EOJP End of Day and Historical Share Prices [FTSE EVM Opportjapan Index]

13 Aug 2026

LAST: 839.6	CHANGE: 3.97	OPEN: 835.6	HIGH: 844.6	ASK: 0.0	VOLUME: 0
LAST: 839.6	CHG(%): 0.48	PREV: 835.6	LOW: 835.6	BID: 0.0

Period:

Date	Open	High	Low	Close
13 Aug 26	835.6	844.6	835.6	839.6
12 Aug 26	831.0	835.6	828.7	835.6
11 Aug 26	829.5	833.3	827.5	831.0
10 Aug 26	829.5	833.3	827.5	831.0
07 Aug 26	827.5	831.5	822.7	829.5
06 Aug 26	831.1	832.7	823.5	827.5
05 Aug 26	820.5	831.3	820.5	831.1
04 Aug 26	815.2	821.9	811.6	820.5
03 Aug 26	828.3	828.3	803.2	815.2
31 Jul 26	825.2	843.3	816.3	828.3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

839.6