EMQVYCFTSE Emerging Qual / Vol / Yield Factor07/04/2025
LAST:

 1,182		CHANGE:
 0.77		OPEN:
1,183		HIGH:
1,185		ASK:
0		VOLUME:
0
CHANGE(%):
0.07		PREV:
1,183		LOW:
1,180		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/251,1831,1851,1801,18200
07/03/251,1781,1841,1771,18300
07/01/251,1661,1721,1651,16900
06/30/251,1661,1671,1611,16600
06/27/251,1651,1681,1641,16500
06/26/251,1591,1661,1561,16500
06/25/251,1531,1611,1531,15900
06/24/251,1351,1351,1351,13500
06/23/251,1391,1391,1301,13500
06/20/251,1371,1421,1351,13900
FUNDAMENTALS
Sector:
Industry:
52wk range:983.46 - 1,198.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63