LSE, EMQVYC End of Day and Historical Share Prices [FTSE Emerging Qual / Vol / Yield Factor 5% Capped Index]

10 Jul 2026

LAST: 1,366	CHANGE: 9.45	OPEN: 1,357	HIGH: 1,367	ASK: 0	VOLUME: 0
LAST: 1,366	CHG(%): 0.70	PREV: 1,357	LOW: 1,355	BID: 0

Period:

Date	Open	High	Low	Close
10 Jul 26	1,357	1,367	1,355	1,366
09 Jul 26	1,360	1,361	1,353	1,357
08 Jul 26	1,362	1,368	1,358	1,361
07 Jul 26	1,377	1,381	1,361	1,363
06 Jul 26	1,377	1,382	1,374	1,378
03 Jul 26	1,368	1,378	1,359	1,377
02 Jul 26	1,363	1,372	1,354	1,368
01 Jul 26	1,359	1,369	1,359	1,363
30 Jun 26	1,358	1,373	1,358	1,360
29 Jun 26	1,352	1,362	1,350	1,359

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,366