LSE, EMQVYC End of Day and Historical Share Prices [FTSE Emerging Qual / Vol / Yield Factor 5% Capped Index]

19 Dec 2025

LAST: 1,243	CHANGE: 3.69	OPEN: 1,239	HIGH: 1,244	ASK: 0	VOLUME: 0
LAST: 1,243	CHG(%): 0.30	PREV: 1,239	LOW: 1,239	BID: 0

Period:

Date	Open	High	Low	Close
19 Dec 25	1,239	1,244	1,239	1,243
18 Dec 25	1,234	1,240	1,232	1,239
17 Dec 25	1,234	1,239	1,234	1,234
16 Dec 25	1,250	1,250	1,236	1,236
15 Dec 25	1,251	1,252	1,247	1,250
12 Dec 25	1,247	1,253	1,247	1,251
11 Dec 25	1,248	1,249	1,240	1,248
10 Dec 25	1,247	1,249	1,245	1,248
09 Dec 25	1,254	1,255	1,243	1,248
08 Dec 25	1,257	1,258	1,252	1,255

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,243