LSE, EMQVYC End of Day and Historical Share Prices [FTSE Emerging Qual / Vol / Yield Factor 5% Capped Index]

06 Jan 2026

LAST: 1,281	CHANGE: 11.20	OPEN: 1,269	HIGH: 1,282	ASK: 0	VOLUME: 0
LAST: 1,281	CHG(%): 0.88	PREV: 1,269	LOW: 1,268	BID: 0

Period:

Date	Open	High	Low	Close
06 Jan 26	1,269	1,282	1,268	1,281
05 Jan 26	1,265	1,271	1,264	1,269
02 Jan 26	1,254	1,265	1,254	1,265
01 Jan 26	1,253	1,255	1,251	1,254
31 Dec 25	1,253	1,255	1,251	1,254
30 Dec 25	1,253	1,255	1,251	1,253
29 Dec 25	1,257	1,260	1,252	1,253
26 Dec 25	1,257	1,258	1,255	1,256
25 Dec 25	1,256	1,257	1,256	1,256
24 Dec 25	1,256	1,258	1,255	1,256

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,281