EMQVYCFTSE Emerging Qual / Vol / Yield Factor07/18/2025
LAST:

 1,176		CHANGE:
 3.41		OPEN:
1,173		HIGH:
1,180		ASK:
0		VOLUME:
0
CHANGE(%):
0.29		PREV:
1,173		LOW:
1,173		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/251,1731,1801,1731,17600
07/17/251,1711,1731,1701,17300
07/16/251,1701,1731,1671,17200
07/15/251,1671,1741,1661,17000
07/14/251,1721,1731,1661,16700
07/11/251,1731,1761,1701,17200
07/10/251,1671,1721,1661,17200
07/09/251,1721,1741,1691,16900
07/08/251,1731,1741,1701,17200
07/07/251,1831,1831,1731,17300
FUNDAMENTALS
Sector:
Industry:
52wk range:983.46 - 1,198.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29