LSE, EMQVYC End of Day and Historical Share Prices [FTSE Emerging Qual / Vol / Yield Factor 5% Capped Index]

05 Dec 2025

LAST: 1,257	CHANGE: 2.06	OPEN: 1,259	HIGH: 1,266	ASK: 0	VOLUME: 0
LAST: 1,257	CHG(%): 0.16	PREV: 1,259	LOW: 1,256	BID: 0

Period:

Date	Open	High	Low	Close
05 Dec 25	1,259	1,266	1,256	1,257
04 Dec 25	1,254	1,260	1,250	1,259
03 Dec 25	1,253	1,255	1,245	1,254
02 Dec 25	1,247	1,253	1,247	1,253
01 Dec 25	1,247	1,249	1,243	1,247
28 Nov 25	1,245	1,247	1,243	1,247
27 Nov 25	1,247	1,250	1,245	1,246
26 Nov 25	1,234	1,247	1,234	1,246
25 Nov 25	1,229	1,235	1,229	1,234
24 Nov 25	1,226	1,230	1,225	1,229

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,257