LSE, EMQVYC End of Day and Historical Share Prices [FTSE Emerging Qual / Vol / Yield Factor 5% Capped Index]

26 Jan 2026

LAST: 1,330	CHANGE: 7.76	OPEN: 1,324	HIGH: 1,333	ASK: 0	VOLUME: 0
LAST: 1,330	CHG(%): 0.59	PREV: 1,322	LOW: 1,324	BID: 0

Period:

Date	Open	High	Low	Close
26 Jan 26	1,324	1,333	1,324	1,330
23 Jan 26	1,318	1,323	1,317	1,322
22 Jan 26	1,302	1,318	1,302	1,317
21 Jan 26	1,300	1,303	1,293	1,302
20 Jan 26	1,301	1,304	1,298	1,300
19 Jan 26	1,299	1,302	1,298	1,301
16 Jan 26	1,292	1,300	1,292	1,298
15 Jan 26	1,293	1,294	1,290	1,292
14 Jan 26	1,287	1,292	1,287	1,292
13 Jan 26	1,283	1,289	1,283	1,288

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,330