LSE, EMQVYC End of Day and Historical Share Prices [FTSE Emerging Qual / Vol / Yield Factor 5% Capped Index]

30 Jan 2026

LAST: 1,334	CHANGE: 21.08	OPEN: 1,355	HIGH: 1,355	ASK: 0	VOLUME: 0
LAST: 1,334	CHG(%): 1.56	PREV: 1,355	LOW: 1,331	BID: 0

Period:

Date	Open	High	Low	Close
30 Jan 26	1,355	1,355	1,331	1,334
29 Jan 26	1,358	1,360	1,350	1,355
28 Jan 26	1,347	1,358	1,345	1,356
27 Jan 26	1,330	1,345	1,330	1,344
26 Jan 26	1,324	1,333	1,324	1,330
23 Jan 26	1,318	1,323	1,317	1,322
22 Jan 26	1,302	1,318	1,302	1,317
21 Jan 26	1,300	1,303	1,293	1,302
20 Jan 26	1,301	1,304	1,298	1,300
19 Jan 26	1,299	1,302	1,298	1,301

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,334