LSE, EMQVYC End of Day and Historical Share Prices [FTSE Emerging Qual / Vol / Yield Factor 5% Capped Index]

23 Oct 2025

LAST: 1,246	CHANGE: 7.91	OPEN: 1,238	HIGH: 1,246	ASK: 0	VOLUME: 0
LAST: 1,246	CHG(%): 0.64	PREV: 1,238	LOW: 1,235	BID: 0

Period:

Date	Open	High	Low	Close
23 Oct 25	1,238	1,246	1,235	1,246
22 Oct 25	1,238	1,239	1,233	1,238
21 Oct 25	1,238	1,244	1,238	1,239
20 Oct 25	1,226	1,239	1,226	1,238
17 Oct 25	1,236	1,236	1,223	1,226
16 Oct 25	1,229	1,237	1,229	1,236
15 Oct 25	1,215	1,229	1,214	1,228
14 Oct 25	1,221	1,227	1,213	1,216
13 Oct 25	1,225	1,226	1,213	1,222
10 Oct 25	1,231	1,233	1,225	1,226

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,246