LSE, EMQVYC End of Day and Historical Share Prices [FTSE Emerging Qual / Vol / Yield Factor 5% Capped Index]

06 May 2026

LAST: 1,402	CHANGE: 19.36	OPEN: 1,383	HIGH: 1,402	ASK: 0	VOLUME: 0
LAST: 1,402	CHG(%): 1.40	PREV: 1,382	LOW: 1,383	BID: 0

Period:

Date	Open	High	Low	Close
06 May 26	1,383	1,402	1,383	1,402
05 May 26	1,372	1,383	1,370	1,382
04 May 26	1,361	1,379	1,361	1,372
01 May 26	1,362	1,363	1,360	1,362
30 Apr 26	1,362	1,367	1,353	1,361
29 Apr 26	1,364	1,370	1,358	1,362
28 Apr 26	1,364	1,372	1,361	1,364
27 Apr 26	1,362	1,370	1,362	1,365
24 Apr 26	1,355	1,364	1,354	1,362
23 Apr 26	1,367	1,372	1,354	1,356

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,402