EMQQHanetf Icav03/31/2023
LAST:

 9.131		CHANGE:
 0.01		OPEN:
9.088		HIGH:
9.131		ASK:
0.000		VOLUME:
25
CHANGE(%):
0.11		PREV:
9.121		LOW:
9.088		BID:
6.900		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/239.0889.1319.0889.131250
03/30/238.8989.1218.8989.1212,8290
03/29/238.8228.9688.8178.96823,2500
03/28/238.6978.8718.6958.87123,8010
03/27/238.5998.6488.5658.5656,5490
03/24/238.7668.7668.7668.76620
03/23/238.7248.9108.6908.91037,8620
03/22/238.6488.6488.5338.5632560
03/21/238.4928.4928.4768.4762,5510
03/20/238.4268.4268.3278.327190
FUNDAMENTALS
Sector:
Industry:
52wk range:5.99 - 10.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45