EMQQHanetf Icav07/04/2025
LAST:

 11.68
CHANGE:
 0.04
OPEN:
11.75
HIGH:
11.76
ASK:
13.70
VOLUME:
1,961
CHANGE(%):
0.38
PREV:
11.72
LOW:
11.68
BID:
11.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2511.7511.7611.6811.681,9610
07/03/2511.6111.8811.6111.7219,1800
07/02/2511.8311.8511.7711.772,4450
07/01/2511.9712.0011.8911.892,1780
06/30/2512.0312.0711.8711.942330
06/27/2511.9611.9911.8711.932820
06/26/2511.8511.9611.8511.871230
06/25/2511.9612.0611.9111.9110,4770
06/24/2511.7111.9111.6511.9121,8050
06/23/2511.5211.6411.4611.515310
FUNDAMENTALS
Sector:
Industry:
52wk range:8.66 - 12.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63