EMQQHanetf Icav04/24/2024
LAST:

 9.235
CHANGE:
 0.08
OPEN:
9.310
HIGH:
9.338
ASK:
0.000
VOLUME:
29,986
CHANGE(%):
0.85
PREV:
9.157
LOW:
9.233
BID:
8.350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/249.3109.3389.2339.23529,9860
04/23/249.0589.1579.0589.1571510
04/22/248.8118.8698.8118.8693,4710
04/19/248.6178.6978.6178.69711,8180
04/18/248.7738.7918.7738.7745,8720
04/17/248.7538.7538.6948.6943,5230
04/16/248.7298.7438.6858.7431,3710
04/15/248.8808.9818.8778.8835560
04/12/249.0569.0608.9228.92658,3060
04/11/249.1509.1559.0949.0942,4060
FUNDAMENTALS
Sector:
Industry:
52wk range:7.77 - 9.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,713160.10
DJI38,461-430.11
SP5005,07210.02
DAX18,089-490.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,2013722.21