EODData

MEMBERSHIP REGISTER LOG IN

LSE, EMQQ: Emqq EM Internet & Ecom Ucits ETF Acc

09 Apr 2026
LAST:

9.879

CHANGE:
 0.13		OPEN:
9.951		HIGH:
9.962		ASK:
13.700		VOLUME:
5.7K
CHG(%):
1.26		PREV:
10.005		LOW:
9.841		BID:
11.354		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 269.9519.9629.8419.8795.7K
08 Apr 269.98010.1629.91210.00559.0K
07 Apr 269.5919.6199.4239.44723.8K
06 Apr 269.6259.6259.4009.53443.1K
03 Apr 269.6259.6259.4009.53443.1K
02 Apr 269.6259.6259.4009.53442.7K
01 Apr 269.7429.7459.6409.66417.9K
31 Mar 269.3289.4449.3289.44428.7K
30 Mar 269.4039.4079.3009.3663.4K
27 Mar 269.5709.6479.3919.44031.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.70 
EPS Ratio:0.51 

TECHNICAL INDICATORS

MA5:9.682.1%
MA10:9.583.1%
MA20:9.682.1%
MA50:10.375.0%
MA100:11.1813.2%
MA200:11.8620.0%
STO9:64.45
STO14:64.45
RSI14:59.07
WPR14:-19.72 
MTM14:0.27
ROC14:0.03 
ATR:0.29 
Week High:10.162.9%
Week Low:9.405.1%
Month High:10.344.7%
Month Low:9.2720.0%
Year High:13.5236.9%
Year Low:9.276.6%
Volatility:2.60