LSE, ESGIDNR End of Day and Historical Share Prices [FTSE Indonesia ESG Index]

24 Apr 2026

LAST: 8,368	CHANGE: 274.37	OPEN: 8,622	HIGH: 8,634	ASK: 0	VOLUME: 0
LAST: 8,368	CHG(%): 3.17	PREV: 8,643	LOW: 8,344	BID: 0

Period:

Date	Open	High	Low	Close
24 Apr 26	8,622	8,634	8,344	8,368
23 Apr 26	8,849	8,870	8,640	8,643
22 Apr 26	8,833	8,890	8,824	8,830
21 Apr 26	8,780	8,833	8,764	8,830
20 Apr 26	8,902	8,946	8,829	8,850
17 Apr 26	8,898	8,943	8,855	8,876
16 Apr 26	8,914	8,974	8,847	8,878
15 Apr 26	9,045	9,082	8,882	8,883
14 Apr 26	8,912	9,006	8,908	8,965
13 Apr 26	8,776	8,854	8,702	8,797

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,368