LSE, ESGIDNR End of Day and Historical Share Prices [FTSE Indonesia ESG Index]

25 Mar 2026

LAST: 8,957	CHANGE: 292.26	OPEN: 8,677	HIGH: 8,958	ASK: 0	VOLUME: 0
LAST: 8,957	CHG(%): 3.37	PREV: 8,664	LOW: 8,665	BID: 0

Period:

Date	Open	High	Low	Close
25 Mar 26	8,677	8,958	8,665	8,957
24 Mar 26	8,618	8,711	8,593	8,664
23 Mar 26	8,618	8,711	8,593	8,664
20 Mar 26	8,618	8,711	8,593	8,664
19 Mar 26	8,618	8,711	8,593	8,664
18 Mar 26	8,618	8,711	8,593	8,664
17 Mar 26	8,618	8,711	8,593	8,664
16 Mar 26	8,636	8,645	8,433	8,535
13 Mar 26	8,830	8,879	8,635	8,653
12 Mar 26	8,863	8,947	8,813	8,878

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,957