ESGIDNRFTSE Indonesia ESG Index07/11/2025
LAST:

 9,430		CHANGE:
 78.43		OPEN:
9,394		HIGH:
9,441		ASK:
0		VOLUME:
0
CHANGE(%):
0.84		PREV:
9,352		LOW:
9,371		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/259,3319,3569,1949,25700
06/30/259,3449,3619,2329,28300
06/27/259,1859,2989,1309,29800
06/26/259,1859,2989,1309,29800
06/25/259,0819,0819,0819,08100
06/24/259,0819,0819,0819,08100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46