EODData

LSE, ESGIDNR: FTSE Indonesia ESG Index

08 Jun 2026
LAST:

6,598

CHANGE:
 288.35
OPEN:
6,842
HIGH:
6,913
ASK:
0
VOLUME:
0
CHG(%):
4.13
PREV:
6,978
LOW:
6,598
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jun 266,8426,9136,5986,5980
05 Jun 267,2257,2626,9786,9780
04 Jun 267,3807,4077,0567,2660
03 Jun 267,7357,7497,3587,4010
02 Jun 267,7167,7867,6627,7420
01 Jun 267,6447,8547,6447,6680
29 May 267,6447,8547,6447,6680
28 May 267,9157,9687,7887,7940
27 May 267,9157,9687,7887,7940
26 May 267,9157,9687,7887,7940

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,411.0812.3%
MA10:7,603.8215.2%
MA20:7,817.4418.5%
MA50:8,265.9925.3%
MA100:8,855.8734.2%
MA200:9,367.1742.0%
RSI14:16.05 
WPR14:-100.00 
MTM14:-957.45
ROC14:-0.12 
ATR:234.65 
Week High:7,853.5519.0%
Week Low:6,977.645.8%
Month High:8,595.6030.3%
Month Low:6,977.6442.0%
Year High:10,358.8657.0%
Year Low:6,977.645.8%