LSE, ESGIDNR End of Day and Historical Share Prices [FTSE Indonesia ESG Index]

16 Oct 2026

LAST: 6,201	CHANGE: 984.86	OPEN: 6,589	HIGH: 6,636	ASK: 0	VOLUME: 0
LAST: 6,201	CHG(%): 13.71	PREV: 7,186	LOW: 6,201	BID: 0

Period:

Date	Open	High	Low	Close
16 Oct 26	6,589	6,636	6,201	6,201
15 Oct 26	7,179	7,192	7,098	7,186
14 Oct 26	7,158	7,260	7,144	7,204
13 Oct 26	7,146	7,148	7,019	7,134
12 Oct 26	7,253	7,290	7,132	7,161
09 Oct 26	7,152	7,259	7,137	7,236
08 Oct 26	7,287	7,331	7,134	7,134
07 Oct 26	7,304	7,312	7,250	7,270
06 Oct 26	7,290	7,349	7,274	7,286
05 Oct 26	7,200	7,269	7,146	7,267

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,201