EODData

LSE, ESGIDNR: FTSE Indonesia ESG Index

30 Jun 2026
LAST:

6,715

CHANGE:
 235.23
OPEN:
6,894
HIGH:
6,920
ASK:
0
VOLUME:
0
CHG(%):
3.38
PREV:
6,951
LOW:
6,715
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jun 266,8946,9206,7156,7150
29 Jun 267,1087,1196,9466,9510
26 Jun 267,1017,1676,9737,0920
25 Jun 266,9867,2356,9797,1130
24 Jun 267,2567,3216,9956,9950
23 Jun 267,2057,2687,1607,2180
22 Jun 267,4337,4417,2177,2310
19 Jun 267,4067,5127,3387,3620
18 Jun 267,7697,7807,6107,7100
17 Jun 267,8808,0317,7817,8430

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:6,973.243.8%
MA10:7,222.987.6%
MA20:7,273.388.3%
MA50:7,780.2915.9%
MA100:8,422.0725.4%
MA200:9,167.0636.5%
RSI14:31.54 
WPR14:-100.00 
MTM14:-669.69
ROC14:-0.09 
ATR:261.99 
Week High:7,320.999.0%
Week Low:6,715.440.0%
Month High:8,031.4019.6%
Month Low:6,588.1736.5%
Year High:10,358.8654.3%
Year Low:6,588.171.9%
Volatility:9.22