LSE, ESGIDNR End of Day and Historical Share Prices [FTSE Indonesia ESG Index]

26 Nov 2025

LAST: 10,192	CHANGE: 53.56	OPEN: 10,102	HIGH: 10,192	ASK: 0	VOLUME: 0
LAST: 10,192	CHG(%): 0.53	PREV: 10,139	LOW: 10,067	BID: 0

Period:

Date	Open	High	Low	Close
26 Nov 25	10,102	10,192	10,067	10,192
25 Nov 25	10,270	10,281	10,095	10,139
24 Nov 25	10,127	10,263	10,066	10,263
21 Nov 25	10,060	10,109	10,003	10,078
20 Nov 25	10,161	10,226	10,099	10,099
19 Nov 25	10,057	10,116	10,041	10,108
18 Nov 25	10,138	10,186	10,022	10,043
17 Nov 25	10,120	10,185	10,109	10,138
14 Nov 25	10,071	10,155	10,057	10,092
13 Nov 25	10,166	10,176	10,061	10,067

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,192