LSE, ESGIDNR End of Day and Historical Share Prices [FTSE Indonesia ESG Index]

28 Jan 2026

LAST: 9,345	CHANGE: 656.60	OPEN: 9,468	HIGH: 9,754	ASK: 0	VOLUME: 0
LAST: 9,345	CHG(%): 6.57	PREV: 10,002	LOW: 9,174	BID: 0

Period:

Date	Open	High	Low	Close
28 Jan 26	9,468	9,754	9,174	9,345
27 Jan 26	10,077	10,083	9,905	10,002
26 Jan 26	10,052	10,111	10,030	10,111
23 Jan 26	10,119	10,132	9,972	10,080
22 Jan 26	10,102	10,191	10,046	10,095
21 Jan 26	10,116	10,175	9,990	10,049
20 Jan 26	10,262	10,359	10,226	10,269
19 Jan 26	10,285	10,318	10,195	10,299
16 Jan 26	10,215	10,325	10,196	10,263
15 Jan 26	10,215	10,325	10,196	10,263

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,345