ESGIDNRFTSE Indonesia ESG Index07/12/2024
LAST:

 10,613
CHANGE:
 55.57
OPEN:
10,628
HIGH:
10,686
ASK:
0
VOLUME:
0
CHANGE(%):
0.53
PREV:
10,557
LOW:
10,584
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/2410,62810,68610,58410,61300
07/11/2410,55510,61310,51410,55700
07/10/2410,58310,62610,52910,54700
07/09/2410,49510,60410,45510,54400
07/08/2410,47210,48910,41410,48800
07/05/2410,43410,49910,39310,44900
07/04/2410,37110,47210,34810,35600
07/03/2410,34010,34910,24910,34600
07/02/2410,34510,37210,23310,26900
07/01/2410,26110,31510,21610,30600
FUNDAMENTALS
Sector:
Industry:
52wk range:9,525.19 - 11,803.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59