LSE, ESGIDNR End of Day and Historical Share Prices [FTSE Indonesia ESG Index]

23 Oct 2026

LAST: 6,666	CHANGE: 21.08	OPEN: 6,653	HIGH: 6,709	ASK: 0	VOLUME: 0
LAST: 6,666	CHG(%): 0.32	PREV: 6,645	LOW: 6,591	BID: 0

Period:

Date	Open	High	Low	Close
23 Oct 26	6,653	6,709	6,591	6,666
22 Oct 26	6,429	6,648	6,358	6,645
21 Oct 26	6,536	6,557	6,365	6,550
20 Oct 26	6,040	6,481	6,032	6,481
19 Oct 26	5,851	6,011	5,822	5,960
16 Oct 26	6,589	6,636	6,201	6,201
15 Oct 26	7,179	7,192	7,098	7,186
14 Oct 26	7,158	7,260	7,144	7,204
13 Oct 26	7,146	7,148	7,019	7,134
12 Oct 26	7,253	7,290	7,132	7,161

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,666