EODData

LSE, ESGIDNR: FTSE Indonesia ESG Index

28 May 2026
LAST:

7,794

CHANGE:
 0.00
OPEN:
7,915
HIGH:
7,968
ASK:
0
VOLUME:
0
CHG(%):
0.00
PREV:
7,794
LOW:
7,788
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 May 267,9157,9687,7887,7940
27 May 267,9157,9687,7887,7940
26 May 267,9157,9687,7887,7940
25 May 267,7927,9757,7687,9340
22 May 267,7407,7817,6137,7500
21 May 267,9507,9957,7367,7600
20 May 267,9558,0987,8527,9050
19 May 268,0568,1767,9057,9350
18 May 268,0148,0727,8618,0720
15 May 268,2228,2288,1058,1230

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,812.860.2%
MA10:7,885.851.2%
MA20:8,078.223.7%
MA50:8,418.778.0%
MA100:9,019.0915.7%
MA200:9,442.3421.2%
STO9:10.36 
STO14:7.53 
RSI14:21.35 
WPR14:-91.57 
MTM14:-453.24
ROC14:-0.06 
ATR:194.64 
Week High:7,995.052.6%
Week Low:7,613.262.4%
Month High:8,595.6010.3%
Month Low:7,613.2621.2%
Year High:10,358.8632.9%
Year Low:7,613.262.4%