LSE, ESGIDNR End of Day and Historical Share Prices [FTSE Indonesia ESG Index]

20 Feb 2026

LAST: 9,779	CHANGE: 60.99	OPEN: 9,742	HIGH: 9,810	ASK: 0	VOLUME: 0
LAST: 9,779	CHG(%): 0.63	PREV: 9,718	LOW: 9,725	BID: 0

Period:

Date	Open	High	Low	Close
20 Feb 26	9,742	9,810	9,725	9,779
19 Feb 26	9,850	9,871	9,703	9,718
18 Feb 26	9,715	9,815	9,693	9,815
17 Feb 26	9,783	9,783	9,653	9,692
16 Feb 26	9,783	9,783	9,653	9,692
13 Feb 26	9,783	9,783	9,653	9,692
12 Feb 26	9,813	9,859	9,755	9,817
11 Feb 26	9,733	9,815	9,666	9,812
10 Feb 26	9,650	9,736	9,617	9,729
09 Feb 26	9,714	9,724	9,520	9,638

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,779