LSE, ESGIDNR End of Day and Historical Share Prices [FTSE Indonesia ESG Index]

11 Nov 2026

LAST: 6,553	CHANGE: 14.06	OPEN: 6,572	HIGH: 6,578	ASK: 0	VOLUME: 0
LAST: 6,553	CHG(%): 0.22	PREV: 6,539	LOW: 6,492	BID: 0

Period:

Date	Open	High	Low	Close
11 Nov 26	6,572	6,578	6,492	6,553
10 Nov 26	6,510	6,612	6,474	6,539
09 Nov 26	6,489	6,527	6,407	6,490
06 Nov 26	6,266	6,432	6,226	6,432
05 Nov 26	6,309	6,401	6,302	6,339
04 Nov 26	6,110	6,215	6,068	6,193
03 Nov 26	6,416	6,431	6,124	6,136
02 Nov 26	6,348	6,412	6,291	6,375
30 Oct 26	6,325	6,407	6,232	6,348
29 Oct 26	6,658	6,681	6,336	6,336

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,553