LSE, ESGIDNR End of Day and Historical Share Prices [FTSE Indonesia ESG Index]

16 Mar 2026

LAST: 8,535	CHANGE: 117.88	OPEN: 8,636	HIGH: 8,645	ASK: 0	VOLUME: 0
LAST: 8,535	CHG(%): 1.36	PREV: 8,653	LOW: 8,433	BID: 0

Period:

Date	Open	High	Low	Close
16 Mar 26	8,636	8,645	8,433	8,535
13 Mar 26	8,830	8,879	8,635	8,653
12 Mar 26	8,863	8,947	8,813	8,878
11 Mar 26	8,952	8,997	8,827	8,850
10 Mar 26	8,951	9,022	8,874	8,901
09 Mar 26	8,858	8,893	8,700	8,827
06 Mar 26	9,284	9,285	9,089	9,113
05 Mar 26	9,231	9,338	9,219	9,301
04 Mar 26	9,428	9,438	8,991	9,099
03 Mar 26	9,593	9,664	9,459	9,463

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,535