LSE, ESGIDNR End of Day and Historical Share Prices [FTSE Indonesia ESG Index]

15 Oct 2026

LAST: 7,186	CHANGE: 18.21	OPEN: 7,179	HIGH: 7,192	ASK: 0	VOLUME: 0
LAST: 7,186	CHG(%): 0.25	PREV: 7,204	LOW: 7,098	BID: 0

Period:

Date	Open	High	Low	Close
15 Oct 26	7,179	7,192	7,098	7,186
14 Oct 26	7,158	7,260	7,144	7,204
13 Oct 26	7,146	7,148	7,019	7,134
12 Oct 26	7,253	7,290	7,132	7,161
09 Oct 26	7,152	7,259	7,137	7,236
08 Oct 26	7,287	7,331	7,134	7,134
07 Oct 26	7,304	7,312	7,250	7,270
06 Oct 26	7,290	7,349	7,274	7,286
05 Oct 26	7,200	7,269	7,146	7,267
02 Oct 26	7,164	7,213	7,102	7,174

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,186