EODData

LSE, ESGIDNR: FTSE Indonesia ESG Index

05 May 2026
LAST:

8,329

CHANGE:
 108.96
OPEN:
8,211
HIGH:
8,378
ASK:
0
VOLUME:
0
CHG(%):
1.33
PREV:
8,220
LOW:
8,168
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 May 268,2118,3788,1688,3290
04 May 268,1768,2838,1728,2200
01 May 268,3038,3248,1228,1470
30 Apr 268,3038,3248,1228,1470
29 Apr 268,3258,4018,2828,3120
28 Apr 268,3348,3768,2258,2890
27 Apr 268,3898,4258,2998,3160
24 Apr 268,6228,6348,3448,3680
23 Apr 268,8498,8708,6408,6430
22 Apr 268,8338,8908,8248,8300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8,230.811.2%
MA10:8,359.970.4%
MA20:8,598.263.2%
MA50:8,779.205.4%
MA100:9,355.6212.3%
MA200:9,583.3915.1%
STO9:25.24
STO14:22.05
RSI14:21.31 
WPR14:-75.04
MTM14:-548.61
ROC14:-0.06 
ATR:154.02 
Week High:8,400.630.9%
Week Low:8,122.322.5%
Month High:9,081.809.0%
Month Low:8,122.3215.1%
Year High:10,358.8624.4%
Year Low:8,122.322.5%
Volatility:9.31