LSE, ESGIDNR End of Day and Historical Share Prices [FTSE Indonesia ESG Index]

25 May 2026

LAST: 7,934	CHANGE: 184.10	OPEN: 7,792	HIGH: 7,975	ASK: 0	VOLUME: 0
LAST: 7,934	CHG(%): 2.38	PREV: 7,750	LOW: 7,768	BID: 0

Period:

Date	Open	High	Low	Close
25 May 26	7,792	7,975	7,768	7,934
22 May 26	7,740	7,781	7,613	7,750
21 May 26	7,950	7,995	7,736	7,760
20 May 26	7,955	8,098	7,852	7,905
19 May 26	8,056	8,176	7,905	7,935
18 May 26	8,014	8,072	7,861	8,072
15 May 26	8,222	8,228	8,105	8,123
14 May 26	8,222	8,228	8,105	8,123
13 May 26	8,222	8,228	8,105	8,123
12 May 26	8,262	8,298	8,137	8,275

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,934