LSE, ESGIDNR End of Day and Historical Share Prices [FTSE Indonesia ESG Index]

19 Dec 2025

LAST: 10,044	CHANGE: 0.09	OPEN: 10,099	HIGH: 10,122	ASK: 0	VOLUME: 0
LAST: 10,044	CHG(%): 0.00	PREV: 10,044	LOW: 10,003	BID: 0

Period:

Date	Open	High	Low	Close
19 Dec 25	10,099	10,122	10,003	10,044
18 Dec 25	10,050	10,130	10,044	10,044
17 Dec 25	10,048	10,117	10,029	10,031
16 Dec 25	10,145	10,160	9,987	10,060
15 Dec 25	9,978	10,134	9,901	10,096
12 Dec 25	9,981	9,987	9,835	9,955
11 Dec 25	10,152	10,163	9,826	9,935
10 Dec 25	10,056	10,082	9,997	10,080
09 Dec 25	10,132	10,137	9,940	9,992
08 Dec 25	10,145	10,150	10,031	10,078

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,044