EODData

MEMBERSHIP REGISTER LOG IN

LSE, ESGIDNR: FTSE Indonesia ESG Index

22 May 2026
LAST:

7,750

CHANGE:
 10.46		OPEN:
7,740		HIGH:
7,781		ASK:
0		VOLUME:
0
CHG(%):
0.13		PREV:
7,760		LOW:
7,613		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 267,7407,7817,6137,7500
21 May 267,9507,9957,7367,7600
20 May 267,9558,0987,8527,9050
19 May 268,0568,1767,9057,9350
18 May 268,0148,0727,8618,0720
15 May 268,2228,2288,1058,1230
14 May 268,2228,2288,1058,1230
13 May 268,2228,2288,1058,1230
12 May 268,2628,2988,1378,2750
11 May 268,3258,3378,1868,2470

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7,884.211.7%
MA10:8,031.063.6%
MA20:8,165.655.4%
MA50:8,483.059.5%
MA100:9,110.8717.6%
MA200:9,484.8022.4%
RSI14:29.74 
WPR14:-100.00 
MTM14:-579.58
ROC14:-0.07 
ATR:194.61 
Week High:8,228.246.2%
Week Low:7,613.261.8%
Month High:8,889.7514.7%
Month Low:7,613.2622.4%
Year High:10,358.8633.7%
Year Low:7,613.261.8%
Volatility:18.01