LSE, ESGIDNR End of Day and Historical Share Prices [FTSE Indonesia ESG Index]

16 Sep 2026

LAST: 7,723	CHANGE: 45.48	OPEN: 7,748	HIGH: 7,810	ASK: 0	VOLUME: 0
LAST: 7,723	CHG(%): 0.59	PREV: 7,768	LOW: 7,719	BID: 0

Period:

Date	Open	High	Low	Close
16 Sep 26	7,748	7,810	7,719	7,723
15 Sep 26	7,901	7,902	7,768	7,768
14 Sep 26	7,731	7,915	7,636	7,885
11 Sep 26	7,781	7,784	7,670	7,735
10 Sep 26	7,942	7,956	7,798	7,810
09 Sep 26	7,975	7,985	7,861	7,919
08 Sep 26	7,879	7,983	7,867	7,963
07 Sep 26	7,920	7,942	7,841	7,869
04 Sep 26	8,000	8,018	7,889	7,899
03 Sep 26	7,886	7,993	7,846	7,971

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,723