EODData

LSE, ESGIDNR: FTSE Indonesia ESG Index

03 Sep 2026
LAST:

7,971

CHANGE:
 117.41
OPEN:
7,886
HIGH:
7,993
ASK:
0
VOLUME:
0
CHG(%):
1.49
PREV:
7,854
LOW:
7,846
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 267,8867,9937,8467,9710
02 Sep 267,8967,9187,8087,8540
01 Sep 267,7367,8787,7287,8660
31 Aug 267,6947,7447,6617,7360
28 Aug 267,7087,7407,6887,7070
27 Aug 267,5797,6807,5627,6800
26 Aug 267,7017,7017,5967,6020
25 Aug 267,7467,7567,6417,6910
24 Aug 267,7467,7567,6417,6910
21 Aug 267,6887,7717,6807,7360

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,826.821.8%
MA10:7,753.512.8%
MA20:7,674.473.9%
MA50:7,450.577.0%
MA100:7,673.403.9%
MA200:8,615.318.1%
STO9:94.38 
STO14:95.11 
RSI14:73.88 
MTM14:370.51
ROC14:0.05 
ATR:107.60 
Week High:7,993.130.3%
Week Low:7,561.585.4%
Month High:7,993.130.3%
Month Low:7,459.958.1%
Year High:10,358.8630.0%
Year Low:6,588.1721.0%
Volatility:12.34