EODData

LSE, ESGIDNR: FTSE Indonesia ESG Index

28 Aug 2026
LAST:

7,707

CHANGE:
 27.15
OPEN:
7,708
HIGH:
7,740
ASK:
0
VOLUME:
0
CHG(%):
0.35
PREV:
7,680
LOW:
7,688
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 267,7087,7407,6887,7070
27 Aug 267,5797,6807,5627,6800
26 Aug 267,7017,7017,5967,6020
25 Aug 267,7467,7567,6417,6910
24 Aug 267,7467,7567,6417,6910
21 Aug 267,6887,7717,6807,7360
20 Aug 267,5967,6587,5837,6570
19 Aug 267,5757,6317,5417,5440
18 Aug 267,6307,6587,5687,5700
17 Aug 267,5407,6087,5147,6010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,674.480.4%
MA10:7,648.040.8%
MA20:7,624.191.1%
MA50:7,393.174.3%
MA100:7,714.360.1%
MA200:8,661.5212.4%
STO9:71.86
STO14:74.33
RSI14:56.31
WPR14:-13.37 
MTM14:185.29
ROC14:0.02 
ATR:106.96 
Week High:7,771.460.8%
Week Low:7,561.581.9%
Month High:7,771.460.8%
Month Low:7,261.9612.4%
Year High:10,358.8634.4%
Year Low:6,588.1717.0%
Volatility:16.13