LSE, ESGIDNR End of Day and Historical Share Prices [FTSE Indonesia ESG Index]

03 Nov 2026

LAST: 6,136	CHANGE: 238.13	OPEN: 6,416	HIGH: 6,431	ASK: 0	VOLUME: 0
LAST: 6,136	CHG(%): 3.74	PREV: 6,375	LOW: 6,124	BID: 0

Period:

Date	Open	High	Low	Close
03 Nov 26	6,416	6,431	6,124	6,136
02 Nov 26	6,348	6,412	6,291	6,375
30 Oct 26	6,325	6,407	6,232	6,348
29 Oct 26	6,658	6,681	6,336	6,336
28 Oct 26	6,502	6,638	6,421	6,631
27 Oct 26	6,605	6,680	6,374	6,543
26 Oct 26	6,661	6,669	6,540	6,631
23 Oct 26	6,653	6,709	6,591	6,666
22 Oct 26	6,429	6,648	6,358	6,645
21 Oct 26	6,536	6,557	6,365	6,550

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,136