LSE, ESGIDNR End of Day and Historical Share Prices [FTSE Indonesia ESG Index]

17 Nov 2025

LAST: 10,138	CHANGE: 46.44	OPEN: 10,120	HIGH: 10,185	ASK: 0	VOLUME: 0
LAST: 10,138	CHG(%): 0.46	PREV: 10,092	LOW: 10,109	BID: 0

Period:

Date	Open	High	Low	Close
17 Nov 25	10,120	10,185	10,109	10,138
14 Nov 25	10,071	10,155	10,057	10,092
13 Nov 25	10,166	10,176	10,061	10,067
12 Nov 25	10,127	10,229	10,115	10,174
11 Nov 25	10,222	10,234	10,061	10,101
10 Nov 25	10,258	10,275	10,161	10,161
07 Nov 25	10,132	10,211	10,124	10,187
06 Nov 25	10,191	10,194	10,114	10,129
05 Nov 25	10,066	10,195	10,023	10,195
04 Nov 25	10,153	10,205	10,088	10,094

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,138