ESGIDNRFTSE Indonesia ESG Index03/24/2023
LAST:

 10,968		CHANGE:
 134.21		OPEN:
10,882		HIGH:
10,994		ASK:
0		VOLUME:
0
CHANGE(%):
1.24		PREV:
10,834		LOW:
10,832		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/2310,88210,99410,83210,96800
03/21/2310,67910,83610,65310,83400
03/20/2310,72810,74810,62210,67600
03/17/2310,64410,79110,63310,75400
03/16/2310,59310,63010,48910,56200
03/15/2310,76910,80310,60110,60100
03/14/2310,83210,85610,66110,66300
03/13/2310,86510,97810,84510,92800
03/10/2310,90910,92810,85310,88400
03/09/2310,97011,01610,93710,94600
FUNDAMENTALS
Sector:
Industry:
52wk range:9,838.00 - 11,781.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67