EODData

MEMBERSHIP REGISTER LOG IN

LSE, ESGIDNR: FTSE Indonesia ESG Index

13 May 2026
LAST:

8,123

CHANGE:
 151.90		OPEN:
8,222		HIGH:
8,228		ASK:
0		VOLUME:
0
CHG(%):
1.84		PREV:
8,275		LOW:
8,105		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 May 268,2228,2288,1058,1230
12 May 268,2628,2988,1378,2750
11 May 268,3258,3378,1868,2470
08 May 268,5388,5968,3628,3620
07 May 268,4358,5588,4318,5380
06 May 268,3748,4188,3118,3440
05 May 268,2118,3788,1688,3290
04 May 268,1768,2838,1728,2200
01 May 268,3038,3248,1228,1470
30 Apr 268,3038,3248,1228,1470

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8,308.772.3%
MA10:8,272.981.9%
MA20:8,446.014.0%
MA50:8,620.186.1%
MA100:9,253.3913.9%
MA200:9,547.3617.5%
RSI14:31.48 
WPR14:-100.00 
MTM14:-245.57
ROC14:-0.03 
ATR:178.97 
Week High:8,595.605.8%
Week Low:8,105.120.2%
Month High:9,081.8011.8%
Month Low:8,105.1217.5%
Year High:10,358.8627.5%
Year Low:8,105.120.2%
Volatility:16.53