LSE, ESGIDNR End of Day and Historical Share Prices [FTSE Indonesia ESG Index]

02 Oct 2026

LAST: 7,174	CHANGE: 29.90	OPEN: 7,164	HIGH: 7,213	ASK: 0	VOLUME: 0
LAST: 7,174	CHG(%): 0.42	PREV: 7,144	LOW: 7,102	BID: 0

Period:

Date	Open	High	Low	Close
02 Oct 26	7,164	7,213	7,102	7,174
01 Oct 26	7,211	7,254	7,114	7,144
30 Sep 26	7,284	7,379	7,225	7,225
29 Sep 26	7,263	7,342	7,188	7,286
28 Sep 26	7,338	7,360	7,280	7,280
25 Sep 26	7,396	7,417	7,331	7,359
24 Sep 26	7,467	7,482	7,384	7,386
23 Sep 26	7,447	7,529	7,407	7,499
22 Sep 26	7,533	7,576	7,431	7,437
21 Sep 26	7,620	7,629	7,537	7,546

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,174