LSE, ESGIDNR End of Day and Historical Share Prices [FTSE Indonesia ESG Index]

27 Oct 2025

LAST: 9,892	CHANGE: 38.98	OPEN: 9,992	HIGH: 10,007	ASK: 0	VOLUME: 0
LAST: 9,892	CHG(%): 0.39	PREV: 9,931	LOW: 9,712	BID: 0

Period:

Date	Open	High	Low	Close
27 Oct 25	9,992	10,007	9,712	9,892
24 Oct 25	9,918	10,028	9,913	9,931
23 Oct 25	9,678	9,945	9,676	9,926
22 Oct 25	9,878	9,919	9,654	9,663
21 Oct 25	9,702	9,841	9,653	9,841
20 Oct 25	9,352	9,596	9,301	9,542
17 Oct 25	9,301	9,335	9,155	9,215
16 Oct 25	9,199	9,337	9,171	9,285
15 Oct 25	9,250	9,278	9,046	9,183
14 Oct 25	9,415	9,468	9,193	9,193

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,892