LSE, ESGIDNR End of Day and Historical Share Prices [FTSE Indonesia ESG Index]

09 Apr 2026

LAST: 8,653	CHANGE: 139.98	OPEN: 8,741	HIGH: 8,754	ASK: 0	VOLUME: 0
LAST: 8,653	CHG(%): 1.59	PREV: 8,793	LOW: 8,625	BID: 0

Period:

Date	Open	High	Low	Close
09 Apr 26	8,741	8,754	8,625	8,653
08 Apr 26	8,632	8,812	8,618	8,793
07 Apr 26	8,525	8,541	8,379	8,410
06 Apr 26	8,560	8,575	8,471	8,532
03 Apr 26	8,638	8,684	8,513	8,539
02 Apr 26	8,638	8,684	8,513	8,539
01 Apr 26	8,696	8,746	8,617	8,652
31 Mar 26	8,566	8,633	8,523	8,540
30 Mar 26	8,468	8,572	8,430	8,530
27 Mar 26	8,743	8,764	8,615	8,615

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,653