LSE, ESGIDNR End of Day and Historical Share Prices [FTSE Indonesia ESG Index]

13 Aug 2026

LAST: 7,550	CHANGE: 43.78	OPEN: 7,610	HIGH: 7,613	ASK: 0	VOLUME: 0
LAST: 7,550	CHG(%): 0.58	PREV: 7,594	LOW: 7,490	BID: 0

Period:

Date	Open	High	Low	Close
13 Aug 26	7,610	7,613	7,490	7,550
12 Aug 26	7,529	7,595	7,511	7,594
11 Aug 26	7,631	7,646	7,465	7,522
10 Aug 26	7,724	7,747	7,611	7,613
07 Aug 26	7,611	7,718	7,603	7,701
06 Aug 26	7,655	7,685	7,589	7,593
05 Aug 26	7,684	7,688	7,617	7,628
04 Aug 26	7,551	7,675	7,539	7,675
03 Aug 26	7,564	7,564	7,460	7,525
31 Jul 26	7,499	7,522	7,454	7,506

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,550