LSE, ESGIDNR End of Day and Historical Share Prices [FTSE Indonesia ESG Index]

22 Jul 2026

LAST: 7,634	CHANGE: 67.84	OPEN: 7,717	HIGH: 7,735	ASK: 0	VOLUME: 0
LAST: 7,634	CHG(%): 0.88	PREV: 7,702	LOW: 7,581	BID: 0

Period:

Date	Open	High	Low	Close
22 Jul 26	7,717	7,735	7,581	7,634
21 Jul 26	7,696	7,704	7,626	7,702
20 Jul 26	7,595	7,694	7,576	7,610
17 Jul 26	7,374	7,591	7,330	7,558
16 Jul 26	7,266	7,384	7,262	7,367
15 Jul 26	7,272	7,320	7,224	7,250
14 Jul 26	7,305	7,321	7,209	7,242
13 Jul 26	7,133	7,296	7,089	7,296
10 Jul 26	7,150	7,175	7,079	7,135
09 Jul 26	7,049	7,119	7,003	7,118

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,634