EODData

LSE, ESGIDNR: FTSE Indonesia ESG Index

07 Jul 2026
LAST:

7,220

CHANGE:
 132.34
OPEN:
7,102
HIGH:
7,233
ASK:
0
VOLUME:
0
CHG(%):
1.87
PREV:
7,087
LOW:
7,059
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 267,1027,2337,0597,2200
06 Jul 267,0557,1166,9877,0870
03 Jul 266,9257,0806,9237,0460
02 Jul 266,7536,9156,7436,8430
01 Jul 266,7006,7996,6876,7210
30 Jun 266,8946,9206,7156,7150
29 Jun 267,1087,1196,9466,9510
26 Jun 267,1017,1676,9737,0920
25 Jun 266,9867,2356,9797,1130
24 Jun 267,2567,3216,9956,9950

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:6,983.573.4%
MA10:6,978.413.5%
MA20:7,251.750.4%
MA50:7,629.735.7%
MA100:8,284.1914.7%
MA200:9,098.4926.0%
STO9:97.12 
STO14:47.39
RSI14:33.31 
WPR14:-49.28
MTM14:-490.11
ROC14:-0.06 
ATR:211.88 
Week High:7,233.050.2%
Week Low:6,686.608.0%
Month High:8,031.4011.2%
Month Low:6,588.1726.0%
Year High:10,358.8643.5%
Year Low:6,588.179.6%
Volatility:17.52