LSE, ESGIDNR End of Day and Historical Share Prices [FTSE Indonesia ESG Index]

15 May 2026

LAST: 8,123	CHANGE: 0.00	OPEN: 8,222	HIGH: 8,228	ASK: 0	VOLUME: 0
LAST: 8,123	CHG(%): 0.00	PREV: 8,123	LOW: 8,105	BID: 0

Period:

Date	Open	High	Low	Close
15 May 26	8,222	8,228	8,105	8,123
14 May 26	8,222	8,228	8,105	8,123
13 May 26	8,222	8,228	8,105	8,123
12 May 26	8,262	8,298	8,137	8,275
11 May 26	8,325	8,337	8,186	8,247
08 May 26	8,538	8,596	8,362	8,362
07 May 26	8,435	8,558	8,431	8,538
06 May 26	8,374	8,418	8,311	8,344
05 May 26	8,211	8,378	8,168	8,329
04 May 26	8,176	8,283	8,172	8,220

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,123