EODData

LSE, ESGIDNR: FTSE Indonesia ESG Index

11 Jun 2026
LAST:

7,385

CHANGE:
 4.71
OPEN:
7,404
HIGH:
7,583
ASK:
0
VOLUME:
0
CHG(%):
0.06
PREV:
7,390
LOW:
7,268
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Jun 267,4047,5837,2687,3850
10 Jun 267,0887,4187,0217,3900
09 Jun 266,6027,1126,5887,1070
08 Jun 266,8426,9136,5986,5980
05 Jun 267,2257,2626,9786,9780
04 Jun 267,3807,4077,0567,2660
03 Jun 267,7357,7497,3587,4010
02 Jun 267,7167,7867,6627,7420
01 Jun 267,6447,8547,6447,6680
29 May 267,6447,8547,6447,6680

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,091.614.1%
MA10:7,320.380.9%
MA20:7,603.123.0%
MA50:8,150.3810.4%
MA100:8,733.5618.3%
MA200:9,317.2626.2%
STO9:62.69
STO14:57.15
RSI14:42.61
WPR14:-41.07
MTM14:-548.47
ROC14:-0.07 
ATR:282.59 
Week High:7,583.252.7%
Week Low:6,588.1712.1%
Month High:8,337.2712.9%
Month Low:6,588.1726.2%
Year High:10,358.8640.3%
Year Low:6,588.1712.1%
Volatility:7.40