EODData

LSE, ESGIDNR: FTSE Indonesia ESG Index

02 Jun 2026
LAST:

7,742

CHANGE:
 74.49
OPEN:
7,716
HIGH:
7,786
ASK:
0
VOLUME:
0
CHG(%):
0.97
PREV:
7,668
LOW:
7,662
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jun 267,7167,7867,6627,7420
01 Jun 267,6447,8547,6447,6680
29 May 267,6447,8547,6447,6680
28 May 267,9157,9687,7887,7940
27 May 267,9157,9687,7887,7940
26 May 267,9157,9687,7887,7940
25 May 267,7927,9757,7687,9340
22 May 267,7407,7817,6137,7500
21 May 267,9507,9957,7367,7600
20 May 267,9558,0987,8527,9050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,733.190.1%
MA10:7,780.730.5%
MA20:7,997.353.3%
MA50:8,360.488.0%
MA100:8,946.5015.6%
MA200:9,407.2321.5%
STO9:22.78
STO14:13.30 
RSI14:28.82 
WPR14:-83.62 
MTM14:-380.18
ROC14:-0.05 
ATR:197.30 
Week High:7,968.442.9%
Week Low:7,643.691.3%
Month High:8,595.6011.0%
Month Low:7,613.2621.5%
Year High:10,358.8633.8%
Year Low:7,613.261.7%