ESGIDNRFTSE Indonesia ESG Index06/10/2025
LAST:

 9,798		CHANGE:
 163.38		OPEN:
9,684		HIGH:
9,798		ASK:
0		VOLUME:
0
CHANGE(%):
1.70		PREV:
9,634		LOW:
9,676		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/259,6899,7189,5969,63700
06/12/259,7309,7459,6799,72300
06/11/259,7679,7759,6829,74500
05/30/259,9359,9599,8589,90800
05/29/259,9359,9599,8589,90800
05/28/259,9359,9599,8589,90800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59