LSE, ESGIDNR End of Day and Historical Share Prices [FTSE Indonesia ESG Index]

09 Jan 2026

LAST: 10,102	CHANGE: 21.21	OPEN: 10,171	HIGH: 10,196	ASK: 0	VOLUME: 0
LAST: 10,102	CHG(%): 0.21	PREV: 10,123	LOW: 10,067	BID: 0

Period:

Date	Open	High	Low	Close
09 Jan 26	10,171	10,196	10,067	10,102
08 Jan 26	10,140	10,239	10,120	10,123
07 Jan 26	10,152	10,187	10,103	10,156
06 Jan 26	10,100	10,149	10,047	10,138
05 Jan 26	10,009	10,107	9,955	10,076
02 Jan 26	10,003	10,030	9,935	10,009
01 Jan 26	9,975	10,053	9,929	9,987
31 Dec 25	9,975	10,053	9,929	9,987
30 Dec 25	9,975	10,053	9,929	9,987
29 Dec 25	9,982	10,060	9,974	10,039

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,102