LSE, EMDG End of Day and Historical Share Prices [Lg ESG EM Gov Bond USD 0-5 Years ETF]

25 Sep 2026

LAST: 682.5	CHANGE: 3.45	OPEN: 683.5	HIGH: 683.9	ASK: 0.0	VOLUME: 125
LAST: 682.5	CHG(%): 0.50	PREV: 686.0	LOW: 682.5	BID: 672.0

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	683.5	683.9	682.5	682.5	125
24 Sep 26	683.3	687.9	683.3	686.0	2.8K
23 Sep 26	685.8	685.8	683.5	685.6	1.8K
22 Sep 26	682.2	685.8	682.2	684.5	4.8K
21 Sep 26	683.9	684.0	681.1	682.8	100
18 Sep 26	681.2	683.5	681.2	683.5	4.0K
17 Sep 26	678.7	680.5	678.7	680.5	2.8K
16 Sep 26	679.6	679.6	676.5	676.5	100
15 Sep 26	676.8	676.8	675.7	675.7	100
14 Sep 26	674.8	677.4	674.2	674.2	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

682.5