LSE, EMDG End of Day and Historical Share Prices [Lg ESG EM Gov Bond USD 0-5 Years ETF]

03 Jul 2026

LAST: 699.7	CHANGE: 5.24	OPEN: 698.8	HIGH: 699.7	ASK: 0.0	VOLUME: 5.4K
LAST: 699.7	CHG(%): 0.75	PREV: 694.5	LOW: 694.7	BID: 672.0

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	698.8	699.7	694.7	699.7	5.4K
02 Jul 26	701.3	703.6	694.5	694.5	87.1K
01 Jul 26	704.3	704.5	701.3	701.6	10.2K
30 Jun 26	704.8	706.2	701.8	701.8	5.9K
29 Jun 26	705.2	706.4	703.6	703.6	9.8K
26 Jun 26	704.4	705.6	704.4	705.6	2.0K
25 Jun 26	706.3	708.2	705.2	705.2	20.3K
24 Jun 26	705.1	707.0	705.1	707.0	16.1K
23 Jun 26	702.5	708.8	702.5	707.0	100
22 Jun 26	701.0	703.5	701.0	701.0	196

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

699.7