EPXAJNSFTSE Epra/Nareit Asia Pacific Ex Austral01/23/2025
LAST:

 655.2		CHANGE:
 2.38		OPEN:
658.6		HIGH:
660.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.36		PREV:
657.6		LOW:
654.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/25658.6660.7654.4655.200
01/22/25668.1668.9656.1657.600
01/21/25669.2676.8668.1669.700
01/20/25668.0676.5667.7671.800
01/17/25663.3670.9662.4667.500
01/16/25660.0670.0660.0663.400
01/15/25657.8660.3656.7660.100
01/14/25659.4662.7657.6658.400
01/13/25670.7670.9660.4661.300
01/10/25676.4677.6669.9670.000
FUNDAMENTALS
Sector:
Industry:
52wk range:646.97 - 853.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,0092531.28
DJI44,5654080.92
SP5006,119320.53
DAX21,4121570.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,701-780.40