LSE, EPXAJNS End of Day and Historical Share Prices [FTSE EPRA/NAREIT Asia Pacific ex Australia Japan & New Zealand SGD Index]

06 Feb 2026

LAST: 773.5	CHANGE: 3.85	OPEN: 777.9	HIGH: 778.3	ASK: 0.0	VOLUME: 0
LAST: 773.5	CHG(%): 0.50	PREV: 777.4	LOW: 769.8	BID: 0.0

Period:

Date	Open	High	Low	Close
06 Feb 26	777.9	778.3	769.8	773.5
05 Feb 26	774.6	777.8	770.7	777.4
04 Feb 26	767.2	774.2	764.6	774.0
03 Feb 26	755.1	768.0	754.8	767.7
02 Feb 26	768.9	769.4	750.2	754.6
30 Jan 26	768.6	770.9	763.9	767.1
29 Jan 26	760.8	768.7	757.9	768.4
28 Jan 26	752.1	761.4	749.1	760.8
27 Jan 26	750.4	755.3	749.9	754.5
26 Jan 26	745.9	752.7	744.8	749.7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

773.5