LSE, E3X502040 End of Day and Historical Share Prices [FTSE EFST300 Industrial Engineering]

05 May 2026

LAST: 6,103	CHANGE: 129.28	OPEN: 5,968	HIGH: 6,104	ASK: 0	VOLUME: 0
LAST: 6,103	CHG(%): 2.16	PREV: 5,973	LOW: 5,968	BID: 0

Period:

Date	Open	High	Low	Close
05 May 26	5,968	6,104	5,968	6,103
04 May 26	6,111	6,156	5,956	5,973
01 May 26	6,109	6,123	6,101	6,121
30 Apr 26	6,035	6,120	5,937	6,099
29 Apr 26	6,068	6,124	6,013	6,032
28 Apr 26	6,283	6,283	6,016	6,062
27 Apr 26	6,375	6,424	6,289	6,295
24 Apr 26	6,402	6,451	6,302	6,367
23 Apr 26	6,303	6,444	6,260	6,413
22 Apr 26	6,345	6,391	6,281	6,313

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,103