LSE, E3X502040 End of Day and Historical Share Prices [FTSE EFST300 Industrial Engineering]

06 Jan 2026

LAST: 5,787	CHANGE: 4.08	OPEN: 5,791	HIGH: 5,804	ASK: 0	VOLUME: 0
LAST: 5,787	CHG(%): 0.07	PREV: 5,783	LOW: 5,783	BID: 0

Period:

Date	Open	High	Low	Close
06 Jan 26	5,791	5,804	5,783	5,787
05 Jan 26	5,679	5,789	5,679	5,783
02 Jan 26	5,635	5,684	5,620	5,674
01 Jan 26	5,634	5,641	5,629	5,630
31 Dec 25	5,634	5,641	5,629	5,630
30 Dec 25	5,611	5,653	5,597	5,636
29 Dec 25	5,591	5,614	5,585	5,604
26 Dec 25	5,588	5,595	5,586	5,591
25 Dec 25	5,588	5,595	5,586	5,591
24 Dec 25	5,588	5,595	5,586	5,591

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,787