LSE, E3X502040 End of Day and Historical Share Prices [FTSE EFST300 Industrial Engineering]

14 Nov 2025

LAST: 5,244	CHANGE: 41.80	OPEN: 5,277	HIGH: 5,277	ASK: 0	VOLUME: 0
LAST: 5,244	CHG(%): 0.79	PREV: 5,286	LOW: 5,171	BID: 0

Period:

Date	Open	High	Low	Close
14 Nov 25	5,277	5,277	5,171	5,244
13 Nov 25	5,364	5,395	5,282	5,286
12 Nov 25	5,346	5,370	5,329	5,359
11 Nov 25	5,263	5,347	5,258	5,341
10 Nov 25	5,217	5,290	5,217	5,259
07 Nov 25	5,231	5,246	5,165	5,202
06 Nov 25	5,285	5,300	5,220	5,227
05 Nov 25	5,238	5,300	5,184	5,278
04 Nov 25	5,300	5,300	5,200	5,246
03 Nov 25	5,353	5,353	5,296	5,306

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,244