EODData

MEMBERSHIP REGISTER LOG IN

LSE, EUMD: Ishares Vi PLC

08 Jan 2026
LAST:

9.428

CHANGE:
 0.01		OPEN:
9.431		HIGH:
9.441		ASK:
0.000		VOLUME:
429.5K
CHG(%):
0.10		PREV:
9.437		LOW:
9.380		BID:
7.200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 269.4319.4419.3809.428429.5K
07 Jan 269.4289.4619.4149.437109.1K
06 Jan 269.3899.4329.3619.407186.7K
05 Jan 269.3269.3729.2849.37084.7K
02 Jan 269.2499.2969.2129.2901.01M
01 Jan 269.2869.2869.1759.18143.4K
31 Dec 259.2869.2869.1759.18143.4K
30 Dec 259.2009.2509.1749.25068.4K
29 Dec 259.1599.1999.1489.199406.9K
26 Dec 259.1929.2269.1219.19216.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.46 
EPS Ratio:0.49 

TECHNICAL INDICATORS

MA5:9.390.4%
MA10:9.291.4%
MA20:9.202.5%
MA50:9.044.2%
MA100:8.945.5%
MA200:8.659.0%
STO9:88.21 
STO14:88.93 
RSI14:81.65 
WPR14:-3.28 
MTM14:0.27
ROC14:0.03 
ATR:0.08 
Week High:9.460.4%
Week Low:9.182.8%
Month High:9.460.4%
Month Low:8.959.0%
Year High:9.460.4%
Year Low:6.6741.4%