EUMDIshares Vi Plc07/04/2025
LAST:

 8.519		CHANGE:
 0.02		OPEN:
8.580		HIGH:
8.589		ASK:
0.000		VOLUME:
45,423
CHANGE(%):
0.28		PREV:
8.543		LOW:
8.500		BID:
7.200		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/258.5808.5898.5008.51945,4230
07/03/258.5508.5668.5248.54326,2330
07/02/258.6028.6028.4988.51216,7200
07/01/258.5918.5918.4658.49441,6060
06/30/258.6438.6438.5208.52481,6970
06/27/258.5308.5668.5018.566169,1690
06/26/258.4828.5158.4588.48963,4460
06/25/258.5118.5608.4418.446111,9340
06/24/258.5288.5708.4718.503610,4660
06/23/258.3308.4968.3308.40677,8460
FUNDAMENTALS
Sector:
Industry:
52wk range:6.60 - 8.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63