EODData

MEMBERSHIP REGISTER LOG IN

LSE, EUMD: iShares MSCI Europe Mid Cap UCITS ETF EUR (Acc)

19 Nov 2025
LAST:

8.726

CHANGE:
 0.01		OPEN:
8.757		HIGH:
8.788		ASK:
0.000		VOLUME:
24.6K
CHG(%):
0.10		PREV:
8.717		LOW:
8.701		BID:
7.200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Nov 258.7578.7888.7018.72624.6K
18 Nov 258.8748.9108.6968.7174.95M
17 Nov 258.9799.0068.9088.90826.2K
14 Nov 259.0139.0218.8948.971609.8K
13 Nov 259.1299.1539.0729.07243.7K
12 Nov 259.1129.1249.0709.12333.4K
11 Nov 259.0049.0638.9739.06321.6K
10 Nov 258.9558.9998.9478.9869.0K
07 Nov 258.9328.9398.8398.86834.2K
06 Nov 258.9758.9858.9078.90756.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.43 
EPS Ratio:0.51 

TECHNICAL INDICATORS

MA5:8.881.8%
MA10:8.932.4%
MA20:8.982.9%
MA50:8.891.8%
MA100:8.780.7%
MA200:8.473.0%
STO9:2.06 
STO14:2.06 
RSI14:31.53 
WPR14:-97.78 
MTM14:-0.29
ROC14:-0.03 
ATR:0.11 
Week High:9.154.9%
Week Low:8.700.3%
Month High:9.165.0%
Month Low:8.703.0%
Year High:9.165.0%
Year Low:6.6730.9%
Volatility:2.01