LSE, ENCD End of Day and Historical Share Prices []

05 Sep 2025

LAST: 9.996	CHANGE: 0.04	OPEN: 9.920	HIGH: 9.920	ASK: 0.000	VOLUME: 742
LAST: 9.996	CHG(%): 0.43	PREV: 10.132	LOW: 9.920	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	9.920	9.920	9.920	9.996	742
04 Sep 25	10.088	10.088	10.088	10.088	742
03 Sep 25	10.132	10.132	10.132	10.132	742
02 Sep 25	10.176	10.176	10.176	10.176	742
01 Sep 25	10.125	10.125	10.125	10.125	742
29 Aug 25	9.920	9.920	9.920	10.064	742
28 Aug 25	10.004	10.004	10.004	10.004	742
27 Aug 25	9.920	10.000	9.920	10.000	741
26 Aug 25	10.110	10.110	9.960	9.960	2.1K
25 Aug 25	9.970	9.970	9.928	10.025	5.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.996