LSE, ENCD End of Day and Historical Share Prices [L&G Multistrat Enh Commodities USD Dis]

16 Oct 2026

LAST: 12.91	CHANGE: 0.07	OPEN: 12.91	HIGH: 12.91	ASK: 0.00	VOLUME: 6.2K
LAST: 12.91	CHG(%): 0.55	PREV: 12.99	LOW: 12.91	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	12.91	12.91	12.91	12.91	6.2K
15 Oct 26	12.90	12.90	12.90	12.99	18
14 Oct 26	13.01	13.01	12.94	12.96	100
13 Oct 26	13.03	13.03	13.03	13.03	23
12 Oct 26	12.90	12.99	12.90	12.99	100
09 Oct 26	12.95	12.95	12.90	12.96	198
08 Oct 26	12.91	12.95	12.90	12.93	198
07 Oct 26	12.88	12.88	12.82	12.84	100
06 Oct 26	12.73	12.74	12.73	12.74	6
05 Oct 26	12.70	12.80	12.70	12.80	3.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.91