EODData

MEMBERSHIP REGISTER LOG IN

LSE, ECOM: Legal & General Ucits Etf Public Limited Company

01 Jan 2026
LAST:

18.91

CHANGE:
 0.09		OPEN:
19.07		HIGH:
19.07		ASK:
15.92		VOLUME:
3.7K
CHG(%):
0.48		PREV:
18.95		LOW:
19.00		BID:
15.52		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jan 2619.0719.0719.0018.913.7K
31 Dec 2518.9118.9118.9118.913.7K
30 Dec 2519.0719.0719.0019.003.7K
29 Dec 2519.0019.1319.0019.03100
26 Dec 2519.0019.0019.0018.950
25 Dec 2519.0019.0019.0018.950
24 Dec 2519.0019.0018.9518.95173
23 Dec 2518.8718.9718.8718.89100
22 Dec 2518.7818.8518.7818.85100
19 Dec 2518.5118.8718.5118.8712.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.58 
EPS Ratio:0.97 

TECHNICAL INDICATORS

MA5:18.970.3%
MA10:18.930.1%
MA20:18.780.7%
MA50:18.532.1%
MA100:18.691.2%
MA200:18.074.7%
STO9:20.88
STO14:55.56
RSI14:55.47
WPR14:-30.05
MTM14:0.16
ROC14:0.01 
ATR:0.16 
Week High:19.131.1%
Week Low:18.910.0%
Month High:19.131.1%
Month Low:18.264.7%
Year High:19.794.7%
Year Low:14.3232.1%
Volatility:2.29