EODData

MEMBERSHIP REGISTER LOG IN

LSE, ECOM: Legal & General Ucits Etf Public Limited Company

14 Nov 2025
LAST:

18.18

CHANGE:
 0.45		OPEN:
18.33		HIGH:
18.33		ASK:
15.92		VOLUME:
200.5K
CHG(%):
2.41		PREV:
18.62		LOW:
18.18		BID:
15.52		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 2518.3318.3318.1818.18200.5K
13 Nov 2518.2018.6218.2018.62100
12 Nov 2518.7018.7018.5918.66205
11 Nov 2518.4718.5318.4718.53100
10 Nov 2518.2218.2218.2218.22975
07 Nov 2518.1618.1618.0218.02100
06 Nov 2518.4118.4118.1518.15926
05 Nov 2518.2518.2518.2018.24675
04 Nov 2518.1818.3318.1018.2815.6K
03 Nov 2518.5118.5618.4518.45100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.58 
EPS Ratio:0.97 

TECHNICAL INDICATORS

MA5:18.441.5%
MA10:18.330.9%
MA20:18.612.4%
MA50:18.843.6%
MA100:18.642.6%
MA200:17.911.5%
STO9:23.53
STO14:14.48 
RSI14:29.02 
WPR14:-85.52 
MTM14:-0.95
ROC14:-0.05 
ATR:0.23 
Week High:18.702.9%
Week Low:18.020.9%
Month High:19.175.4%
Month Low:17.801.5%
Year High:19.798.9%
Year Low:14.3226.9%
Volatility:12.86