LSE, ECOM End of Day and Historical Share Prices [Go Ucits ETF Solutions Plc]

02 Sep 2025

LAST: 18.25	CHANGE: 0.36	OPEN: 18.54	HIGH: 18.54	ASK: 15.92	VOLUME: 16.4K
LAST: 18.25	CHG(%): 1.96	PREV: 18.61	LOW: 17.93	BID: 15.52

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	18.54	18.54	17.93	18.25	16.4K
01 Sep 25	18.65	18.65	18.58	18.61	1.3K
29 Aug 25	18.74	18.74	18.51	18.57	100
28 Aug 25	18.45	18.64	18.45	18.58	818
27 Aug 25	18.09	18.55	18.09	18.53	5.6K
26 Aug 25	18.64	18.84	18.38	18.38	1.2K
25 Aug 25	18.46	18.48	18.46	18.90	4K
22 Aug 25	18.46	18.48	18.46	18.90	4K
21 Aug 25	18.48	18.58	18.46	18.58	4K
20 Aug 25	18.81	18.81	18.58	18.61	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.25