LSE, E3X30 End of Day and Historical Share Prices [FTSE EFST300 Financials]

15 Jan 2026

LAST: 1,585	CHANGE: 12.50	OPEN: 1,573	HIGH: 1,589	ASK: 0	VOLUME: 0
LAST: 1,585	CHG(%): 0.79	PREV: 1,573	LOW: 1,573	BID: 0

Period:

Date	Open	High	Low	Close
15 Jan 26	1,573	1,589	1,573	1,585
14 Jan 26	1,569	1,577	1,567	1,573
13 Jan 26	1,569	1,577	1,567	1,569
12 Jan 26	1,563	1,570	1,545	1,569
09 Jan 26	1,563	1,566	1,554	1,563
08 Jan 26	1,551	1,563	1,546	1,563
07 Jan 26	1,576	1,578	1,550	1,552
06 Jan 26	1,583	1,596	1,576	1,576
05 Jan 26	1,567	1,584	1,563	1,582
02 Jan 26	1,557	1,571	1,557	1,566

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,585