LSE, E3X30 End of Day and Historical Share Prices [FTSE EFST300 Financials]

13 Mar 2026

LAST: 1,456	CHANGE: 8.47	OPEN: 1,465	HIGH: 1,476	ASK: 0	VOLUME: 0
LAST: 1,456	CHG(%): 0.58	PREV: 1,465	LOW: 1,443	BID: 0

Period:

Date	Open	High	Low	Close
13 Mar 26	1,465	1,476	1,443	1,456
12 Mar 26	1,497	1,497	1,452	1,465
11 Mar 26	1,508	1,508	1,489	1,497
10 Mar 26	1,466	1,519	1,466	1,507
09 Mar 26	1,475	1,475	1,435	1,466
06 Mar 26	1,495	1,507	1,457	1,474
05 Mar 26	1,518	1,531	1,493	1,495
04 Mar 26	1,489	1,523	1,479	1,517
03 Mar 26	1,549	1,549	1,470	1,488
02 Mar 26	1,591	1,591	1,533	1,549

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,456