LSE, E3X30 End of Day and Historical Share Prices [FTSE EFST300 Financials]

24 Jun 2026

LAST: 1,669	CHANGE: 14.76	OPEN: 1,684	HIGH: 1,685	ASK: 0	VOLUME: 0
LAST: 1,669	CHG(%): 0.88	PREV: 1,684	LOW: 1,667	BID: 0

Period:

Date	Open	High	Low	Close
24 Jun 26	1,684	1,685	1,667	1,669
23 Jun 26	1,695	1,695	1,676	1,684
22 Jun 26	1,674	1,696	1,671	1,695
19 Jun 26	1,675	1,680	1,668	1,674
18 Jun 26	1,678	1,679	1,666	1,676
17 Jun 26	1,659	1,678	1,657	1,678
16 Jun 26	1,636	1,660	1,636	1,659
15 Jun 26	1,613	1,646	1,613	1,636
12 Jun 26	1,565	1,615	1,565	1,613
11 Jun 26	1,558	1,578	1,558	1,564

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,669