LSE, EOUS End of Day and Historical Share Prices [FTSE Environmental Opportunities USA Index]

05 Jun 2026

LAST: 1,786	CHANGE: 57.02	OPEN: 1,843	HIGH: 1,843	ASK: 0	VOLUME: 0
LAST: 1,786	CHG(%): 3.09	PREV: 1,843	LOW: 1,783	BID: 0

Period:

Date	Open	High	Low	Close
05 Jun 26	1,843	1,843	1,783	1,786
04 Jun 26	1,841	1,843	1,831	1,843
03 Jun 26	1,851	1,856	1,836	1,847
02 Jun 26	1,814	1,847	1,814	1,846
01 Jun 26	1,819	1,820	1,806	1,817
29 May 26	1,807	1,818	1,804	1,813
28 May 26	1,807	1,815	1,793	1,808
27 May 26	1,804	1,811	1,803	1,808
26 May 26	1,782	1,805	1,782	1,800
25 May 26	1,759	1,790	1,759	1,782

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,786