LSE, EOUS End of Day and Historical Share Prices [FTSE Environmental Opportunities USA Index]

26 Feb 2026

LAST: 1,659	CHANGE: 6.62	OPEN: 1,666	HIGH: 1,667	ASK: 0	VOLUME: 0
LAST: 1,659	CHG(%): 0.40	PREV: 1,666	LOW: 1,646	BID: 0

Period:

Date	Open	High	Low	Close
26 Feb 26	1,666	1,667	1,646	1,659
25 Feb 26	1,660	1,668	1,655	1,666
24 Feb 26	1,644	1,667	1,644	1,660
23 Feb 26	1,671	1,671	1,640	1,643
20 Feb 26	1,664	1,676	1,659	1,669
19 Feb 26	1,668	1,668	1,657	1,663
18 Feb 26	1,670	1,679	1,664	1,666
17 Feb 26	1,675	1,676	1,656	1,672
16 Feb 26	1,659	1,685	1,654	1,675
13 Feb 26	1,659	1,685	1,654	1,678

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,659