EOUSFTSE Evm Opport US Index01/23/2025
LAST:

 1,427		CHANGE:
 3.96		OPEN:
1,419		HIGH:
1,428		ASK:
0		VOLUME:
0
CHANGE(%):
0.28		PREV:
1,423		LOW:
1,418		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/251,4191,4281,4181,42700
01/22/251,4161,4251,4161,42300
01/21/251,4001,4151,4001,41300
01/17/251,3881,4081,3881,40000
01/16/251,3861,3901,3781,38800
01/15/251,3611,3891,3611,38800
01/14/251,3501,3671,3501,35600
01/13/251,3421,3461,3281,34500
01/10/251,3621,3621,3371,34700
01/08/251,3591,3641,3501,36200
FUNDAMENTALS
Sector:
Industry:
52wk range:943.86 - 1,231.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,0092531.28
DJI44,5654080.92
SP5006,119320.53
DAX21,4121570.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,701-780.40