LSE, EOUS End of Day and Historical Share Prices [FTSE Environmental Opportunities USA Index]

26 Oct 2026

LAST: 1,770	CHANGE: 36.21	OPEN: 1,732	HIGH: 1,772	ASK: 0	VOLUME: 0
LAST: 1,770	CHG(%): 2.09	PREV: 1,734	LOW: 1,732	BID: 0

Period:

Date	Open	High	Low	Close
26 Oct 26	1,732	1,772	1,732	1,770
23 Oct 26	1,737	1,739	1,718	1,734
22 Oct 26	1,768	1,768	1,731	1,733
21 Oct 26	1,745	1,771	1,745	1,761
20 Oct 26	1,735	1,752	1,723	1,746
19 Oct 26	1,729	1,744	1,729	1,739
16 Oct 26	1,750	1,759	1,724	1,724
15 Oct 26	1,756	1,756	1,726	1,746
14 Oct 26	1,790	1,790	1,748	1,749
13 Oct 26	1,785	1,791	1,774	1,789

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,770