LSE, EOUS End of Day and Historical Share Prices [FTSE Environmental Opportunities USA Index]

29 May 2026

LAST: 1,813	CHANGE: 0.56	OPEN: 1,807	HIGH: 1,818	ASK: 0	VOLUME: 0
LAST: 1,813	CHG(%): 0.03	PREV: 1,784	LOW: 1,804	BID: 0

Period:

Date	Open	High	Low	Close
29 May 26	1,807	1,818	1,804	1,813
28 May 26	1,807	1,815	1,793	1,808
27 May 26	1,804	1,811	1,803	1,808
26 May 26	1,782	1,805	1,782	1,800
25 May 26	1,759	1,790	1,759	1,782
22 May 26	1,759	1,790	1,759	1,784
21 May 26	1,747	1,763	1,744	1,757
20 May 26	1,730	1,745	1,729	1,743
19 May 26	1,751	1,751	1,721	1,735
18 May 26	1,761	1,762	1,740	1,749

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,813