LSE, EOUS End of Day and Historical Share Prices [FTSE Environmental Opportunities USA Index]

21 Nov 2025

LAST: 1,510	CHANGE: 8.82	OPEN: 1,490	HIGH: 1,515	ASK: 0	VOLUME: 0
LAST: 1,510	CHG(%): 0.59	PREV: 1,501	LOW: 1,485	BID: 0

Period:

Date	Open	High	Low	Close
21 Nov 25	1,490	1,515	1,485	1,510
20 Nov 25	1,517	1,548	1,496	1,501
19 Nov 25	1,516	1,528	1,511	1,517
18 Nov 25	1,530	1,530	1,508	1,523
17 Nov 25	1,548	1,551	1,523	1,524
14 Nov 25	1,548	1,558	1,524	1,556
13 Nov 25	1,580	1,580	1,546	1,547
12 Nov 25	1,577	1,585	1,576	1,580
11 Nov 25	1,580	1,580	1,571	1,578
10 Nov 25	1,563	1,584	1,563	1,584

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,510