LSE, EOUS End of Day and Historical Share Prices [FTSE Environmental Opportunities USA Index]

04 Nov 2026

LAST: 1,789	CHANGE: 5.26	OPEN: 1,785	HIGH: 1,796	ASK: 0	VOLUME: 0
LAST: 1,789	CHG(%): 0.29	PREV: 1,783	LOW: 1,772	BID: 0

Period:

Date	Open	High	Low	Close
04 Nov 26	1,785	1,796	1,772	1,789
03 Nov 26	1,769	1,794	1,769	1,783
02 Nov 26	1,769	1,800	1,769	1,776
30 Oct 26	1,801	1,801	1,753	1,757
29 Oct 26	1,791	1,801	1,789	1,794
28 Oct 26	1,797	1,798	1,781	1,790
27 Oct 26	1,767	1,795	1,767	1,794
26 Oct 26	1,732	1,772	1,732	1,770
23 Oct 26	1,737	1,739	1,718	1,734
22 Oct 26	1,768	1,768	1,731	1,733

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,789