LSE, EOUS End of Day and Historical Share Prices [FTSE Environmental Opportunities USA Index]

16 Oct 2026

LAST: 1,724	CHANGE: 21.63	OPEN: 1,750	HIGH: 1,759	ASK: 0	VOLUME: 0
LAST: 1,724	CHG(%): 1.24	PREV: 1,746	LOW: 1,724	BID: 0

Period:

Date	Open	High	Low	Close
16 Oct 26	1,750	1,759	1,724	1,724
15 Oct 26	1,756	1,756	1,726	1,746
14 Oct 26	1,790	1,790	1,748	1,749
13 Oct 26	1,785	1,791	1,774	1,789
12 Oct 26	1,793	1,793	1,782	1,785
09 Oct 26	1,774	1,796	1,774	1,794
08 Oct 26	1,782	1,782	1,760	1,769
07 Oct 26	1,805	1,805	1,772	1,782
06 Oct 26	1,778	1,807	1,778	1,806
05 Oct 26	1,770	1,784	1,762	1,784

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,724