LSE, EOUS End of Day and Historical Share Prices [FTSE Environmental Opportunities USA Index]

08 Dec 2025

LAST: 1,564	CHANGE: 11.85	OPEN: 1,574	HIGH: 1,577	ASK: 0	VOLUME: 0
LAST: 1,564	CHG(%): 0.75	PREV: 1,576	LOW: 1,563	BID: 0

Period:

Date	Open	High	Low	Close
08 Dec 25	1,574	1,577	1,563	1,564
05 Dec 25	1,577	1,581	1,572	1,576
04 Dec 25	1,571	1,577	1,569	1,573
03 Dec 25	1,559	1,572	1,555	1,572
02 Dec 25	1,555	1,562	1,550	1,561
01 Dec 25	1,570	1,570	1,555	1,558
28 Nov 25	1,557	1,571	1,557	1,570
27 Nov 25	1,542	1,563	1,542	1,557
26 Nov 25	1,542	1,563	1,542	1,562
25 Nov 25	1,525	1,543	1,514	1,541

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,564