EOUSFTSE Evm Opport US Index03/20/2023
LAST:

 936.9		CHANGE:
 8.10		OPEN:
930.2		HIGH:
941.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.87		PREV:
928.8		LOW:
929.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/23930.2941.5929.4936.900
03/17/23944.3944.3926.4928.800
03/16/23928.4944.6921.4943.100
03/15/23940.0940.0915.3926.000
03/14/23921.7943.8921.7933.700
03/13/23920.7930.8907.0926.600
03/10/23935.8939.9916.7924.900
03/09/23952.0960.4940.8940.800
03/08/23949.6952.7944.4948.100
03/07/23964.3964.3948.2949.400
FUNDAMENTALS
Sector:
Industry:
52wk range:805.07 - 1,081.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65