LSE, EOUS End of Day and Historical Share Prices [FTSE Environmental Opportunities USA Index]

17 Jun 2026

LAST: 1,795	CHANGE: 18.27	OPEN: 1,808	HIGH: 1,811	ASK: 0	VOLUME: 0
LAST: 1,795	CHG(%): 1.01	PREV: 1,814	LOW: 1,788	BID: 0

Period:

Date	Open	High	Low	Close
17 Jun 26	1,808	1,811	1,788	1,795
16 Jun 26	1,817	1,828	1,812	1,814
15 Jun 26	1,799	1,824	1,799	1,820
12 Jun 26	1,784	1,802	1,780	1,799
11 Jun 26	1,744	1,780	1,744	1,778
10 Jun 26	1,786	1,786	1,747	1,748
09 Jun 26	1,787	1,810	1,745	1,784
08 Jun 26	1,783	1,802	1,783	1,795
05 Jun 26	1,843	1,843	1,783	1,786
04 Jun 26	1,841	1,843	1,831	1,843

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,795