LSE, EOUS End of Day and Historical Share Prices [FTSE Environmental Opportunities USA Index]

26 Jan 2026

LAST: 1,619	CHANGE: 10.67	OPEN: 1,610	HIGH: 1,621	ASK: 0	VOLUME: 0
LAST: 1,619	CHG(%): 0.66	PREV: 1,608	LOW: 1,610	BID: 0

Period:

Date	Open	High	Low	Close
26 Jan 26	1,610	1,621	1,610	1,619
23 Jan 26	1,610	1,614	1,603	1,608
22 Jan 26	1,596	1,616	1,596	1,609
21 Jan 26	1,574	1,603	1,574	1,600
20 Jan 26	1,609	1,609	1,572	1,572
19 Jan 26	1,603	1,614	1,603	1,609
16 Jan 26	1,603	1,614	1,603	1,613
15 Jan 26	1,596	1,614	1,596	1,607
14 Jan 26	1,602	1,602	1,586	1,590
13 Jan 26	1,599	1,604	1,596	1,601

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,619