LSE, EOUS End of Day and Historical Share Prices [FTSE Environmental Opportunities USA Index]

12 Feb 2026

LAST: 1,669	CHANGE: 24.01	OPEN: 1,693	HIGH: 1,702	ASK: 0	VOLUME: 0
LAST: 1,669	CHG(%): 1.42	PREV: 1,693	LOW: 1,659	BID: 0

Period:

Date	Open	High	Low	Close
12 Feb 26	1,693	1,702	1,659	1,669
11 Feb 26	1,687	1,707	1,684	1,693
10 Feb 26	1,674	1,696	1,674	1,692
09 Feb 26	1,658	1,677	1,653	1,677
06 Feb 26	1,621	1,655	1,621	1,655
05 Feb 26	1,638	1,638	1,617	1,625
04 Feb 26	1,631	1,649	1,626	1,643
03 Feb 26	1,626	1,637	1,612	1,623
02 Feb 26	1,617	1,629	1,610	1,627
30 Jan 26	1,624	1,624	1,607	1,615

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,669