EOUSFTSE Evm Opport US Index07/10/2025
LAST:

 1,476		CHANGE:
 11.94		OPEN:
1,464		HIGH:
1,476		ASK:
0		VOLUME:
0
CHANGE(%):
0.82		PREV:
1,464		LOW:
1,464		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/251,4541,4571,4401,45400
06/30/251,4501,4541,4481,45300
06/27/251,4481,4591,4431,44400
06/26/251,4381,4491,4381,44900
06/25/251,4401,4401,4401,44000
06/24/251,4401,4401,4401,44000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57