LSE, EOUS End of Day and Historical Share Prices [FTSE Environmental Opportunities USA Index]

02 Oct 2026

LAST: 1,771	CHANGE: 30.21	OPEN: 1,739	HIGH: 1,775	ASK: 0	VOLUME: 0
LAST: 1,771	CHG(%): 1.74	PREV: 1,741	LOW: 1,739	BID: 0

Period:

Date	Open	High	Low	Close
02 Oct 26	1,739	1,775	1,739	1,771
01 Oct 26	1,729	1,745	1,722	1,741
30 Sep 26	1,734	1,740	1,734	1,737
29 Sep 26	1,733	1,739	1,728	1,736
28 Sep 26	1,752	1,752	1,727	1,735
25 Sep 26	1,738	1,758	1,738	1,749
24 Sep 26	1,748	1,748	1,729	1,738
23 Sep 26	1,752	1,754	1,745	1,749
22 Sep 26	1,748	1,752	1,743	1,749
21 Sep 26	1,731	1,748	1,731	1,747

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,771