LSE, EOUS End of Day and Historical Share Prices [FTSE Environmental Opportunities USA Index]

24 Jun 2026

LAST: 1,777	CHANGE: 2.00	OPEN: 1,774	HIGH: 1,799	ASK: 0	VOLUME: 0
LAST: 1,777	CHG(%): 0.11	PREV: 1,775	LOW: 1,773	BID: 0

Period:

Date	Open	High	Low	Close
24 Jun 26	1,774	1,799	1,773	1,777
23 Jun 26	1,816	1,816	1,768	1,775
22 Jun 26	1,800	1,820	1,800	1,813
19 Jun 26	1,777	1,804	1,777	1,800
18 Jun 26	1,777	1,804	1,777	1,794
17 Jun 26	1,808	1,811	1,788	1,795
16 Jun 26	1,817	1,828	1,812	1,814
15 Jun 26	1,799	1,824	1,799	1,820
12 Jun 26	1,784	1,802	1,780	1,799
11 Jun 26	1,744	1,780	1,744	1,778

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,777