LSE, EOUS End of Day and Historical Share Prices [FTSE Environmental Opportunities USA Index]

22 May 2026

LAST: 1,784	CHANGE: 27.13	OPEN: 1,759	HIGH: 1,790	ASK: 0	VOLUME: 0
LAST: 1,784	CHG(%): 1.54	PREV: 1,757	LOW: 1,759	BID: 0

Period:

Date	Open	High	Low	Close
22 May 26	1,759	1,790	1,759	1,784
21 May 26	1,747	1,763	1,744	1,757
20 May 26	1,730	1,745	1,729	1,743
19 May 26	1,751	1,751	1,721	1,735
18 May 26	1,761	1,762	1,740	1,749
15 May 26	1,787	1,787	1,758	1,766
14 May 26	1,759	1,791	1,759	1,786
13 May 26	1,745	1,764	1,745	1,761
12 May 26	1,759	1,759	1,728	1,742
11 May 26	1,741	1,761	1,736	1,756

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,784