LSE, EOUS End of Day and Historical Share Prices [FTSE Environmental Opportunities USA Index]

18 Nov 2025

LAST: 1,523	CHANGE: 1.08	OPEN: 1,530	HIGH: 1,530	ASK: 0	VOLUME: 0
LAST: 1,523	CHG(%): 0.07	PREV: 1,524	LOW: 1,508	BID: 0

Period:

Date	Open	High	Low	Close
18 Nov 25	1,530	1,530	1,508	1,523
17 Nov 25	1,548	1,551	1,523	1,524
14 Nov 25	1,548	1,558	1,524	1,556
13 Nov 25	1,580	1,580	1,546	1,547
12 Nov 25	1,577	1,585	1,576	1,580
11 Nov 25	1,580	1,580	1,571	1,578
10 Nov 25	1,563	1,584	1,563	1,584
07 Nov 25	1,564	1,565	1,543	1,564
06 Nov 25	1,582	1,583	1,560	1,572
05 Nov 25	1,569	1,589	1,568	1,589

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,523