LSE, EOUS End of Day and Historical Share Prices [FTSE Environmental Opportunities USA Index]

24 Apr 2026

LAST: 1,723	CHANGE: 9.57	OPEN: 1,720	HIGH: 1,724	ASK: 0	VOLUME: 0
LAST: 1,723	CHG(%): 0.56	PREV: 1,714	LOW: 1,714	BID: 0

Period:

Date	Open	High	Low	Close
24 Apr 26	1,720	1,724	1,714	1,723
23 Apr 26	1,702	1,726	1,698	1,714
22 Apr 26	1,697	1,714	1,697	1,700
21 Apr 26	1,700	1,713	1,694	1,704
20 Apr 26	1,691	1,701	1,690	1,700
17 Apr 26	1,662	1,701	1,662	1,692
16 Apr 26	1,647	1,662	1,647	1,659
15 Apr 26	1,641	1,646	1,630	1,646
14 Apr 26	1,629	1,640	1,629	1,640
13 Apr 26	1,611	1,622	1,606	1,621

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,723