LSE, EOUS End of Day and Historical Share Prices [FTSE Environmental Opportunities USA Index]

21 Aug 2026

LAST: 1,776	CHANGE: 17.24	OPEN: 1,757	HIGH: 1,778	ASK: 0	VOLUME: 0
LAST: 1,776	CHG(%): 0.98	PREV: 1,758	LOW: 1,757	BID: 0

Period:

Date	Open	High	Low	Close
21 Aug 26	1,757	1,778	1,757	1,776
20 Aug 26	1,775	1,775	1,756	1,758
19 Aug 26	1,774	1,783	1,768	1,775
18 Aug 26	1,803	1,803	1,772	1,774
17 Aug 26	1,810	1,811	1,804	1,804
14 Aug 26	1,809	1,818	1,805	1,808
13 Aug 26	1,813	1,816	1,805	1,811
12 Aug 26	1,812	1,828	1,808	1,816
11 Aug 26	1,806	1,823	1,806	1,810
10 Aug 26	1,809	1,817	1,807	1,808

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,776