LSE, EOUS End of Day and Historical Share Prices [FTSE Environmental Opportunities USA Index]

07 Aug 2026

LAST: 1,809	CHANGE: 8.63	OPEN: 1,797	HIGH: 1,816	ASK: 0	VOLUME: 0
LAST: 1,809	CHG(%): 0.48	PREV: 1,800	LOW: 1,797	BID: 0

Period:

Date	Open	High	Low	Close
07 Aug 26	1,797	1,816	1,797	1,809
06 Aug 26	1,803	1,813	1,794	1,800
05 Aug 26	1,807	1,815	1,802	1,811
04 Aug 26	1,769	1,810	1,769	1,810
03 Aug 26	1,741	1,771	1,741	1,770
31 Jul 26	1,729	1,752	1,723	1,742
30 Jul 26	1,674	1,732	1,674	1,728
29 Jul 26	1,716	1,716	1,676	1,703
28 Jul 26	1,723	1,727	1,707	1,719
27 Jul 26	1,725	1,741	1,707	1,718

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,809