LSE, EOUS End of Day and Historical Share Prices [FTSE Environmental Opportunities USA Index]

01 Dec 2025

LAST: 1,558	CHANGE: 12.82	OPEN: 1,570	HIGH: 1,570	ASK: 0	VOLUME: 0
LAST: 1,558	CHG(%): 0.82	PREV: 1,570	LOW: 1,555	BID: 0

Period:

Date	Open	High	Low	Close
01 Dec 25	1,570	1,570	1,555	1,558
28 Nov 25	1,557	1,571	1,557	1,570
27 Nov 25	1,542	1,563	1,542	1,557
26 Nov 25	1,542	1,563	1,542	1,562
25 Nov 25	1,525	1,543	1,514	1,541
24 Nov 25	1,505	1,529	1,505	1,525
21 Nov 25	1,490	1,515	1,485	1,510
20 Nov 25	1,517	1,548	1,496	1,501
19 Nov 25	1,516	1,528	1,511	1,517
18 Nov 25	1,530	1,530	1,508	1,523

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,558