LSE, EOUS End of Day and Historical Share Prices [FTSE Environmental Opportunities USA Index]

09 Oct 2026

LAST: 1,794	CHANGE: 25.39	OPEN: 1,774	HIGH: 1,796	ASK: 0	VOLUME: 0
LAST: 1,794	CHG(%): 1.44	PREV: 1,769	LOW: 1,774	BID: 0

Period:

Date	Open	High	Low	Close
09 Oct 26	1,774	1,796	1,774	1,794
08 Oct 26	1,782	1,782	1,760	1,769
07 Oct 26	1,805	1,805	1,772	1,782
06 Oct 26	1,778	1,807	1,778	1,806
05 Oct 26	1,770	1,784	1,762	1,784
02 Oct 26	1,739	1,775	1,739	1,771
01 Oct 26	1,729	1,745	1,722	1,741
30 Sep 26	1,734	1,740	1,734	1,737
29 Sep 26	1,733	1,739	1,728	1,736
28 Sep 26	1,752	1,752	1,727	1,735

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,794