LSE, EOUS End of Day and Historical Share Prices [FTSE Environmental Opportunities USA Index]

31 Jul 2026

LAST: 1,742	CHANGE: 13.88	OPEN: 1,729	HIGH: 1,752	ASK: 0	VOLUME: 0
LAST: 1,742	CHG(%): 0.80	PREV: 1,728	LOW: 1,723	BID: 0

Period:

Date	Open	High	Low	Close
31 Jul 26	1,729	1,752	1,723	1,742
30 Jul 26	1,674	1,732	1,674	1,728
29 Jul 26	1,716	1,716	1,676	1,703
28 Jul 26	1,723	1,727	1,707	1,719
27 Jul 26	1,725	1,741	1,707	1,718
24 Jul 26	1,726	1,734	1,718	1,721
23 Jul 26	1,747	1,747	1,718	1,723
22 Jul 26	1,754	1,757	1,746	1,748
21 Jul 26	1,738	1,761	1,738	1,755
20 Jul 26	1,750	1,761	1,740	1,741

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,742