LSE, EOUS End of Day and Historical Share Prices [FTSE Environmental Opportunities USA Index]

06 Jul 2026

LAST: 1,811	CHANGE: 26.94	OPEN: 1,784	HIGH: 1,814	ASK: 0	VOLUME: 0
LAST: 1,811	CHG(%): 1.51	PREV: 1,784	LOW: 1,784	BID: 0

Period:

Date	Open	High	Low	Close
06 Jul 26	1,784	1,814	1,784	1,811
03 Jul 26	1,808	1,814	1,769	1,784
02 Jul 26	1,808	1,814	1,769	1,774
01 Jul 26	1,815	1,829	1,800	1,815
30 Jun 26	1,792	1,817	1,790	1,817
29 Jun 26	1,764	1,791	1,764	1,789
26 Jun 26	1,789	1,789	1,764	1,765
25 Jun 26	1,777	1,803	1,777	1,784
24 Jun 26	1,774	1,799	1,773	1,777
23 Jun 26	1,816	1,816	1,768	1,775

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,811