LSE, EOUS End of Day and Historical Share Prices [FTSE Environmental Opportunities USA Index]

20 Feb 2026

LAST: 1,669	CHANGE: 6.04	OPEN: 1,664	HIGH: 1,676	ASK: 0	VOLUME: 0
LAST: 1,669	CHG(%): 0.36	PREV: 1,663	LOW: 1,659	BID: 0

Period:

Date	Open	High	Low	Close
20 Feb 26	1,664	1,676	1,659	1,669
19 Feb 26	1,668	1,668	1,657	1,663
18 Feb 26	1,670	1,679	1,664	1,666
17 Feb 26	1,675	1,676	1,656	1,672
16 Feb 26	1,659	1,685	1,654	1,675
13 Feb 26	1,659	1,685	1,654	1,678
12 Feb 26	1,693	1,702	1,659	1,669
11 Feb 26	1,687	1,707	1,684	1,693
10 Feb 26	1,674	1,696	1,674	1,692
09 Feb 26	1,658	1,677	1,653	1,677

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,669