LSE, EOUS End of Day and Historical Share Prices [FTSE Environmental Opportunities USA Index]

14 Aug 2026

LAST: 1,808	CHANGE: 3.13	OPEN: 1,809	HIGH: 1,818	ASK: 0	VOLUME: 0
LAST: 1,808	CHG(%): 0.17	PREV: 1,811	LOW: 1,805	BID: 0

Period:

Date	Open	High	Low	Close
14 Aug 26	1,809	1,818	1,805	1,808
13 Aug 26	1,813	1,816	1,805	1,811
12 Aug 26	1,812	1,828	1,808	1,816
11 Aug 26	1,806	1,823	1,806	1,810
10 Aug 26	1,809	1,817	1,807	1,808
07 Aug 26	1,797	1,816	1,797	1,809
06 Aug 26	1,803	1,813	1,794	1,800
05 Aug 26	1,807	1,815	1,802	1,811
04 Aug 26	1,769	1,810	1,769	1,810
03 Aug 26	1,741	1,771	1,741	1,770

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,808