ECOWPacer Emerging Markets Cash Cows 100 Ind03/24/2023
LAST:

 156.6		CHANGE:
 0.37		OPEN:
157.0		HIGH:
157.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.24		PREV:
157.0		LOW:
155.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/23157.0157.3155.7156.600
03/23/23155.8157.9155.5157.000
03/22/23154.5156.6154.5156.100
03/21/23153.7154.7153.4154.500
03/20/23154.8154.9153.1153.700
03/17/23152.7155.8152.7154.600
03/16/23154.6154.6151.8152.900
03/15/23155.7157.2154.1154.600
03/14/23158.3158.3155.2155.700
03/13/23157.7159.4157.1158.300
FUNDAMENTALS
Sector:
Industry:
52wk range:136.63 - 202.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67