LSE, ECOW End of Day and Historical Share Prices [Pacer Emerging Markets Cash Cows 100 Index]

05 Mar 2026

LAST: 234.4	CHANGE: 0.58	OPEN: 234.8	HIGH: 236.7	ASK: 0.0	VOLUME: 0
LAST: 234.4	CHG(%): 0.25	PREV: 234.9	LOW: 234.1	BID: 0.0

Period:

Date	Open	High	Low	Close
05 Mar 26	234.8	236.7	234.1	234.4
04 Mar 26	237.3	237.4	231.7	234.9
03 Mar 26	243.3	244.1	235.5	237.4
02 Mar 26	246.4	246.7	242.6	243.5
27 Feb 26	247.1	247.6	245.6	247.0
26 Feb 26	247.7	248.1	246.3	246.9
25 Feb 26	246.7	248.2	246.6	247.5
24 Feb 26	244.3	246.8	244.0	246.6
23 Feb 26	242.2	245.0	242.2	244.4
20 Feb 26	241.5	242.1	240.9	242.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

234.4