ECOWPacer Emerging Markets Cash Cows 100 Ind07/04/2025
LAST:

 190.2		CHANGE:
 0.73		OPEN:
191.0		HIGH:
191.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.38		PREV:
190.9		LOW:
190.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/25191.0191.2190.0190.200
07/03/25190.5191.1190.0190.900
07/01/25188.3189.3188.2189.100
06/30/25186.2188.2185.9188.200
06/27/25186.3187.5185.8185.900
06/26/25184.9186.4184.6186.300
06/25/25185.1186.1184.8185.000
06/24/25182.6182.6182.6182.600
06/23/25183.0183.0181.6182.600
06/20/25183.1183.9182.8182.900
FUNDAMENTALS
Sector:
Industry:
52wk range:156.18 - 194.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63