ECOWPacer Emerging Markets Cash Cows 100 Ind07/18/2025
LAST:

 190.3		CHANGE:
 0.92		OPEN:
189.4		HIGH:
191.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.49		PREV:
189.4		LOW:
189.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25189.4191.3189.3190.300
07/17/25188.4189.4188.2189.400
07/16/25188.1188.9187.6188.500
07/15/25188.0188.8187.3188.100
07/14/25188.6189.2188.0188.100
07/11/25188.5189.6188.2188.700
07/10/25187.4188.4187.1188.400
07/09/25188.6188.7187.8187.900
07/08/25188.3189.0188.0188.600
07/07/25190.3190.3188.1188.200
FUNDAMENTALS
Sector:
Industry:
52wk range:156.18 - 194.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29