ECOWPacer Emerging Markets Cash Cows 100 Ind06/13/2025
LAST:

 186.4		CHANGE:
 1.26		OPEN:
187.8		HIGH:
187.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.67		PREV:
187.6		LOW:
185.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25187.8187.8185.7186.400
06/12/25188.3188.6187.3187.600
06/11/25187.0188.5186.9188.200
06/10/25186.1187.3186.0186.900
06/09/25185.3186.2185.2186.100
06/06/25185.0185.9184.6185.200
06/05/25184.5185.3184.2184.900
06/04/25184.0185.1184.0184.500
06/03/25183.1184.1183.1184.000
06/02/25183.3183.5181.3183.000
FUNDAMENTALS
Sector:
Industry:
52wk range:156.18 - 194.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59