LSE, E3X502020 End of Day and Historical Share Prices [FTSE EFST300 Electronic&Electrical Equip]

01 Jan 2026

LAST: 9,915	CHANGE: 0.00	OPEN: 9,937	HIGH: 9,937	ASK: 0	VOLUME: 0
LAST: 9,915	CHG(%): 0.00	PREV: 9,915	LOW: 9,892	BID: 0

Period:

Date	Open	High	Low	Close
01 Jan 26	9,937	9,937	9,892	9,915
31 Dec 25	9,937	9,937	9,892	9,915
30 Dec 25	9,923	9,966	9,880	9,938
29 Dec 25	9,920	9,982	9,869	9,920
26 Dec 25	9,931	9,931	9,899	9,920
25 Dec 25	9,931	9,931	9,899	9,920
24 Dec 25	9,931	9,931	9,899	9,920
23 Dec 25	9,921	9,947	9,859	9,923
22 Dec 25	9,873	9,930	9,849	9,916
19 Dec 25	9,790	9,908	9,766	9,870

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,915