LSE, E3X502020 End of Day and Historical Share Prices [FTSE EFST300 Electronic&Electrical Equip]

11 Nov 2026

LAST: 10,994	CHANGE: 299.34	OPEN: 10,690	HIGH: 11,019	ASK: 0	VOLUME: 0
LAST: 10,994	CHG(%): 2.80	PREV: 10,695	LOW: 10,690	BID: 0

Period:

Date	Open	High	Low	Close
11 Nov 26	10,690	11,019	10,690	10,994
10 Nov 26	10,648	10,914	10,641	10,695
09 Nov 26	10,385	10,739	10,369	10,645
06 Nov 26	10,379	10,468	10,213	10,382
05 Nov 26	10,653	10,801	10,204	10,376
04 Nov 26	11,035	11,103	10,646	10,646
03 Nov 26	10,987	11,143	10,741	11,026
02 Nov 26	10,851	11,033	10,787	10,968
30 Oct 26	11,249	11,249	10,841	10,860
29 Oct 26	11,113	11,327	11,031	11,234

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,994