LSE, E3X502020 End of Day and Historical Share Prices [FTSE EFST300 Electronic&Electrical Equip]

13 Mar 2026

LAST: 10,922	CHANGE: 247.38	OPEN: 11,170	HIGH: 11,198	ASK: 0	VOLUME: 0
LAST: 10,922	CHG(%): 2.21	PREV: 11,170	LOW: 10,892	BID: 0

Period:

Date	Open	High	Low	Close
13 Mar 26	11,170	11,198	10,892	10,922
12 Mar 26	11,178	11,237	10,973	11,170
11 Mar 26	11,201	11,231	11,014	11,179
10 Mar 26	10,764	11,305	10,764	11,202
09 Mar 26	10,967	10,967	10,460	10,767
06 Mar 26	11,023	11,152	10,768	10,953
05 Mar 26	11,263	11,380	10,981	11,021
04 Mar 26	11,088	11,346	11,057	11,253
03 Mar 26	11,659	11,659	11,053	11,078
02 Mar 26	11,931	11,931	11,517	11,659

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,922