LSE, E3X502020 End of Day and Historical Share Prices [FTSE EFST300 Electronic&Electrical Equip]

01 May 2026

LAST: 12,257	CHANGE: 20.67	OPEN: 12,244	HIGH: 12,257	ASK: 0	VOLUME: 0
LAST: 12,257	CHG(%): 0.17	PREV: 12,236	LOW: 12,233	BID: 0

Period:

Date	Open	High	Low	Close
01 May 26	12,244	12,257	12,233	12,257
30 Apr 26	12,094	12,301	11,835	12,236
29 Apr 26	12,031	12,162	12,031	12,090
28 Apr 26	12,213	12,244	11,961	12,023
27 Apr 26	12,305	12,448	12,162	12,225
24 Apr 26	12,261	12,319	12,064	12,305
23 Apr 26	12,165	12,313	12,053	12,270
22 Apr 26	11,998	12,458	11,998	12,168
21 Apr 26	12,036	12,148	11,941	11,997
20 Apr 26	12,212	12,212	11,959	12,037

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,257