LSE, E3X502020 End of Day and Historical Share Prices [FTSE EFST300 Electronic&Electrical Equip]

09 Jan 2026

LAST: 10,015	CHANGE: 99.97	OPEN: 9,916	HIGH: 10,057	ASK: 0	VOLUME: 0
LAST: 10,015	CHG(%): 1.01	PREV: 9,915	LOW: 9,916	BID: 0

Period:

Date	Open	High	Low	Close
09 Jan 26	9,916	10,057	9,916	10,015
08 Jan 26	10,267	10,267	9,913	9,915
07 Jan 26	10,143	10,347	10,143	10,267
06 Jan 26	10,210	10,210	10,014	10,145
05 Jan 26	9,997	10,224	9,997	10,205
02 Jan 26	9,915	10,008	9,883	9,993
01 Jan 26	9,937	9,937	9,892	9,915
31 Dec 25	9,937	9,937	9,892	9,915
30 Dec 25	9,923	9,966	9,880	9,938
29 Dec 25	9,920	9,982	9,869	9,920

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,015