LSE, E3X502020 End of Day and Historical Share Prices [FTSE EFST300 Electronic&Electrical Equip]

14 Nov 2025

LAST: 9,764	CHANGE: 22.32	OPEN: 9,747	HIGH: 9,764	ASK: 0	VOLUME: 0
LAST: 9,764	CHG(%): 0.23	PREV: 9,741	LOW: 9,576	BID: 0

Period:

Date	Open	High	Low	Close
14 Nov 25	9,747	9,764	9,576	9,764
13 Nov 25	9,923	9,961	9,737	9,741
12 Nov 25	9,798	9,981	9,798	9,923
11 Nov 25	9,726	9,827	9,726	9,795
10 Nov 25	9,603	9,797	9,603	9,719
07 Nov 25	9,741	9,796	9,520	9,603
06 Nov 25	10,115	10,115	9,711	9,738
05 Nov 25	10,073	10,133	10,015	10,113
04 Nov 25	10,274	10,274	9,998	10,073
03 Nov 25	10,328	10,360	10,233	10,275

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,764