LSE, E3X502020 End of Day and Historical Share Prices [FTSE EFST300 Electronic&Electrical Equip]

23 Jun 2026

LAST: 12,905	CHANGE: 493.23	OPEN: 13,399	HIGH: 13,399	ASK: 0	VOLUME: 0
LAST: 12,905	CHG(%): 3.68	PREV: 13,398	LOW: 12,803	BID: 0

Period:

Date	Open	High	Low	Close
23 Jun 26	13,399	13,399	12,803	12,905
22 Jun 26	13,199	13,442	13,141	13,398
19 Jun 26	13,191	13,288	13,101	13,195
18 Jun 26	12,912	13,239	12,912	13,199
17 Jun 26	12,713	13,056	12,706	12,918
16 Jun 26	12,481	12,786	12,481	12,702
15 Jun 26	12,305	12,676	12,305	12,486
12 Jun 26	12,249	12,499	12,214	12,302
11 Jun 26	12,095	12,269	12,029	12,243
10 Jun 26	12,285	12,333	12,059	12,097

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,905