LSE, E3X502020 End of Day and Historical Share Prices [FTSE EFST300 Electronic&Electrical Equip]

23 Sep 2026

LAST: 12,559	CHANGE: 101.47	OPEN: 12,664	HIGH: 12,746	ASK: 0	VOLUME: 0
LAST: 12,559	CHG(%): 0.80	PREV: 12,660	LOW: 12,521	BID: 0

Period:

Date	Open	High	Low	Close
23 Sep 26	12,664	12,746	12,521	12,559
22 Sep 26	12,536	12,736	12,535	12,660
21 Sep 26	12,166	12,568	12,166	12,531
18 Sep 26	12,148	12,276	12,139	12,165
17 Sep 26	11,939	12,272	11,939	12,150
16 Sep 26	11,718	11,985	11,718	11,942
15 Sep 26	11,606	11,787	11,538	11,715
14 Sep 26	12,293	12,293	11,531	11,599
11 Sep 26	12,140	12,353	12,140	12,288
10 Sep 26	12,276	12,372	12,060	12,142

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,559