LSE, E127 End of Day and Historical Share Prices []

03 Sep 2025

LAST: 41.83	CHANGE: 0.05	OPEN: 42.01	HIGH: 42.03	ASK: 41.49	VOLUME: 11.3K
LAST: 41.83	CHG(%): 0.11	PREV: 41.78	LOW: 41.83	BID: 41.39

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	42.01	42.03	41.83	41.83	11.3K
02 Sep 25	41.76	41.79	41.59	41.78	4.3K
01 Sep 25	41.55	41.63	41.47	41.49	27.6K
29 Aug 25	41.64	41.67	41.41	41.54	28.4K
28 Aug 25	41.59	41.73	41.49	41.70	6.4K
27 Aug 25	41.75	41.80	41.56	41.64	14K
26 Aug 25	42.15	42.16	41.96	42.00	10.9K
25 Aug 25	41.85	42.13	41.84	42.13	12.8K
22 Aug 25	41.85	42.13	41.84	42.13	12.5K
21 Aug 25	41.61	41.74	41.52	41.73	8.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41.83