EODData

MEMBERSHIP REGISTER LOG IN

LSE, EPA7: Phoenix Life LTD

12 Nov 2025
LAST:

108.1

CHANGE:
 0.00		OPEN:
100.0		HIGH:
100.0		ASK:
0.0		VOLUME:
460
CHG(%):
0.00		PREV:
108.1		LOW:
100.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 25100.0100.0100.0108.1460
11 Nov 25100.0100.0100.0108.1460
10 Nov 25100.0100.0100.0108.1460
07 Nov 25100.0100.0100.0108.1460
06 Nov 25100.0100.0100.0108.1460
05 Nov 25100.0100.0100.0108.1460
04 Nov 25100.0100.0100.0108.1460
03 Nov 25100.0100.0100.0108.1460
31 Oct 25100.0100.0100.0108.1460
30 Oct 25100.0100.0100.0108.1460

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,080.50 
Price to Book:760.92 
EPS Ratio:0.10 
Shares:2.875B 
Market Cap:310.644B 

TECHNICAL INDICATORS

MA5:108.050.0%
MA10:108.050.0%
MA20:108.050.0%
ATR:8.05 
Week High:100.008.1%
Week Low:100.008.1%
Month High:100.008.1%
Month Low:100.00