EODData

MEMBERSHIP REGISTER LOG IN

LSE, EPA7: Phoenix Life LTD

01 Jan 2026
LAST:

108.1

CHANGE:
 0.00		OPEN:
100.0		HIGH:
100.0		ASK:
0.0		VOLUME:
460
CHG(%):
0.00		PREV:
108.1		LOW:
100.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jan 26100.0100.0100.0108.1460
31 Dec 25100.0100.0100.0108.1460
30 Dec 25100.0100.0100.0108.1460
29 Dec 25100.0100.0100.0108.1460
26 Dec 25100.0100.0100.0108.1460
25 Dec 25100.0100.0100.0108.1460
24 Dec 25100.0100.0100.0108.1460
23 Dec 25100.0100.0100.0108.1460
22 Dec 25100.0100.0100.0108.1460
19 Dec 25100.0100.0100.0108.1460

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,080.50 
Price to Book:760.92 
EPS Ratio:0.10 
Shares:2.875B 
Market Cap:310.644B 

TECHNICAL INDICATORS

MA5:108.050.0%
MA10:108.050.0%
MA20:108.050.0%
ATR:8.05 
Week High:100.008.1%
Week Low:100.008.1%
Month High:100.008.1%
Month Low:100.00