EODData

MEMBERSHIP REGISTER LOG IN

LSE, ESGU: Ivz MSCI USA ESG Uni Screen Ucits ETF

28 May 2026
LAST:

114.3

CHANGE:
 0.70		OPEN:
113.7		HIGH:
114.3		ASK:
0.0		VOLUME:
1.3K
CHG(%):
0.62		PREV:
113.6		LOW:
113.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 May 26113.7114.3113.3114.31.3K
27 May 26113.9114.3113.6113.63.6K
26 May 26113.7114.0113.4113.6771
25 May 26112.5113.1112.5113.02.2K
22 May 26112.5112.8112.5112.82.3K
21 May 26111.6111.7111.4111.4335
20 May 26111.0111.5110.6111.52.2K
19 May 26111.0111.8110.2110.2199
18 May 26111.0111.6110.8110.81.2K
15 May 26112.1112.1111.5111.5187

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.06 
EPS Ratio:3.76 

TECHNICAL INDICATORS

MA5:113.450.7%
MA10:112.281.8%
MA20:111.532.5%
MA50:105.778.0%
MA100:104.099.8%
MA200:102.4011.6%
STO9:100.00 
STO14:100.00 
RSI14:63.69 
MTM14:2.53
ROC14:0.02 
ATR:1.03 
Week High:114.280.0%
Week Low:111.412.6%
Month High:114.280.0%
Month Low:106.7911.6%
Year High:114.280.0%
Year Low:88.1629.6%