EODData

MEMBERSHIP REGISTER LOG IN

LSE, ESGU: Invesco MSCI USA ESG Universal Screened UCITS ETF

27 Jan 2026
LAST:

104.4

CHANGE:
 0.41		OPEN:
104.3		HIGH:
104.4		ASK:
0.0		VOLUME:
992
CHG(%):
0.39		PREV:
104.0		LOW:
104.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jan 26104.3104.4104.1104.4992
26 Jan 26103.4104.0103.4104.0359
23 Jan 26103.8103.8103.2103.247.1K
22 Jan 26103.4103.9103.4103.82.4K
21 Jan 26102.3103.1102.3103.0812
20 Jan 26102.7103.0102.4102.91.1K
19 Jan 26103.1103.3102.9103.02.1K
16 Jan 26104.4104.6104.3104.41.1K
15 Jan 26103.9104.7103.9104.6710
14 Jan 26104.2104.3103.3103.6567

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.03 
EPS Ratio:3.72 

TECHNICAL INDICATORS

MA5:103.690.7%
MA10:103.710.7%
MA20:103.700.7%
MA50:102.851.5%
MA100:101.632.7%
MA200:96.837.8%
STO9:85.31 
STO14:85.31 
RSI14:51.23
WPR14:-12.72 
MTM14:0.66
ROC14:0.01 
ATR:0.71 
Week High:104.420.0%
Week Low:102.262.1%
Month High:104.680.2%
Month Low:102.267.8%
Year High:104.680.2%
Year Low:72.7243.6%
Volatility:0.65