ESGUInvesco Markets II Plc07/11/2025
LAST:

 93.97		CHANGE:
 0.52		OPEN:
94.54		HIGH:
94.54		ASK:
0.00		VOLUME:
1,929
CHANGE(%):
0.55		PREV:
94.49		LOW:
93.97		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2594.5494.5493.9793.971,9290
07/10/2593.9994.4993.9694.4921,7300
07/09/2593.8994.2993.7693.928,0220
07/08/2594.0194.0393.7793.771000
07/07/2594.2094.2894.0794.071000
07/04/2594.3894.3894.1094.101,3720
07/03/2594.4294.6593.9794.654920
07/02/2593.6393.9293.4393.653310
07/01/2593.3993.4693.1693.4316,2160
06/30/2593.3093.3093.0893.131760
FUNDAMENTALS
Sector:
Industry:
52wk range:72.72 - 94.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46