ESGUInvesco Markets II Plc03/28/2023
LAST:

 58.21
CHANGE:
 0.08
OPEN:
58.31
HIGH:
58.31
ASK:
0.00
VOLUME:
511
CHANGE(%):
0.14
PREV:
58.29
LOW:
58.15
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/2358.3158.3158.1558.215110
03/27/2358.7058.7058.2558.291,0540
03/24/2357.6757.6957.3857.4212,1260
03/23/2358.4558.4558.4458.449350
03/22/2358.6158.6158.4758.471,7130
03/21/2357.5457.5457.5457.549330
03/20/2357.4657.6857.4657.566,1870
03/17/2357.8557.9157.2757.27490
03/16/2356.9456.9456.8856.907840
03/15/2356.9257.3556.5456.541760
FUNDAMENTALS
Sector:
Industry:
52wk range:51.67 - 68.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75