ESGUInvesco Markets II Plc07/12/2024
LAST:

 84.59
CHANGE:
 0.57
OPEN:
84.00
HIGH:
84.59
ASK:
0.00
VOLUME:
375
CHANGE(%):
0.68
PREV:
84.02
LOW:
84.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/2484.0084.5984.0084.593750
07/11/2484.3184.3184.0284.026950
07/10/2483.6883.9783.5583.55355,3540
07/09/2483.6583.7283.5083.506250
07/08/2483.4083.5583.2983.491,1350
07/05/2483.0183.0282.9783.028,9440
07/04/2483.0283.0282.8882.887,8790
07/03/2482.6082.7682.5382.768,7050
07/02/2481.6882.1481.6482.082,1080
07/01/2482.5882.5881.4981.493,4130
FUNDAMENTALS
Sector:
Industry:
52wk range:55.60 - 67.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59