EODData

MEMBERSHIP REGISTER LOG IN

LSE, ESGU: Invesco MSCI USA ESG Universal Screened UCITS ETF

02 Jan 2026
LAST:

102.5

CHANGE:
 0.61		OPEN:
103.1		HIGH:
103.2		ASK:
0.0		VOLUME:
3.1K
CHG(%):
0.59		PREV:
103.1		LOW:
102.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jan 26103.1103.2102.4102.53.1K
01 Jan 26103.2103.2103.2103.10
31 Dec 25103.2103.2103.1103.1100
30 Dec 25103.4103.5103.4103.56.2K
29 Dec 25103.8103.8103.4103.4100
26 Dec 25103.6103.6103.5103.55
25 Dec 25103.6103.6103.5103.55
24 Dec 25103.5103.6103.5103.5100
23 Dec 25103.1103.2102.9103.2100
22 Dec 25102.9103.1102.7103.1112

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.58 
EPS Ratio:3.53 

TECHNICAL INDICATORS

MA5:103.140.6%
MA10:103.250.7%
MA20:102.920.4%
MA50:102.130.4%
MA100:100.402.1%
MA200:94.898.1%
STO14:48.02
RSI14:48.20
WPR14:-44.50
MTM14:0.72
ROC14:0.01 
ATR:0.46 
Week High:103.841.3%
Week Low:102.420.1%
Month High:104.201.6%
Month Low:101.128.1%
Year High:104.201.6%
Year Low:72.7241.0%
Volatility:14.58