EODData

MEMBERSHIP REGISTER LOG IN

LSE, ESGU: Invesco MSCI USA ESG Universal Screened UCITS ETF

28 Nov 2025
LAST:

102.6

CHANGE:
 0.43		OPEN:
102.5		HIGH:
102.6		ASK:
0.0		VOLUME:
100
CHG(%):
0.42		PREV:
102.2		LOW:
102.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 25102.5102.6102.5102.6100
27 Nov 25102.3102.3102.2102.2100
26 Nov 25102.0102.3101.6102.3172
25 Nov 25100.4100.8100.1100.82.1K
24 Nov 2599.5100.399.4100.32.8K
21 Nov 2598.098.197.597.872.9K
20 Nov 25101.0101.2100.1100.12.5K
19 Nov 2599.199.399.199.31.36M
18 Nov 2599.399.898.899.287.1K
17 Nov 25101.0101.1100.4100.47.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.58 
EPS Ratio:3.53 

TECHNICAL INDICATORS

MA5:101.641.0%
MA10:100.492.1%
MA20:101.001.6%
MA50:100.731.9%
MA100:98.444.3%
MA200:92.9310.4%
STO9:100.00 
STO14:93.49 
RSI14:54.53
WPR14:-2.01 
MTM14:0.61
ROC14:0.01 
ATR:1.23 
Week High:102.640.0%
Week Low:97.545.2%
Month High:103.861.2%
Month Low:97.5410.4%
Year High:103.861.2%
Year Low:72.7241.1%
Volatility:5.13