LSE, EMDH End of Day and Historical Share Prices [L&G ESG Emerging Markets Corporate Bond (USD) UCITS ETF GBP Hedged Inc]

14 Jan 2026

LAST: 889.1	CHANGE: 0.60	OPEN: 889.1	HIGH: 889.1	ASK: 0.0	VOLUME: 0
LAST: 889.1	CHG(%): 0.07	PREV: 888.5	LOW: 889.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Jan 26	889.1	889.1	889.1	889.1	854
13 Jan 26	888.5	888.5	888.5	888.5	854
12 Jan 26	888.2	888.2	888.2	888.2	854
09 Jan 26	879.0	879.0	879.0	888.2	854
08 Jan 26	879.0	879.0	879.0	887.7	854
07 Jan 26	887.5	887.5	887.5	887.5	854
06 Jan 26	886.8	886.8	886.8	886.8	854
05 Jan 26	886.5	886.5	886.5	886.5	100
02 Jan 26	879.0	886.2	879.0	886.2	854
01 Jan 26	879.0	879.0	879.0	886.5	854

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

889.1