LSE, EMDH End of Day and Historical Share Prices []

27 Jun 2025

LAST: 862.8	CHANGE: 8.65	OPEN: 874.3	HIGH: 874.3	ASK: 0.0	VOLUME: 12K
LAST: 862.8	CHG(%): 0.99	PREV: 871.5	LOW: 862.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	868.4	868.4	868.4	868.4	12K
01 Sep 25	869.7	869.7	869.7	869.7	12K
29 Aug 25	874.3	874.3	874.3	870.0	12K
28 Aug 25	870.7	870.7	870.7	870.7	12K
27 Aug 25	868.3	868.3	868.3	868.3	12K
26 Aug 25	867.6	867.6	867.6	867.6	12K
25 Aug 25	874.3	874.3	874.3	869.7	12K
22 Aug 25	874.3	874.3	874.3	869.7	12K
21 Aug 25	866.3	866.3	866.3	866.3	12K
20 Aug 25	867.7	867.7	867.7	867.7	12K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

862.8