EODData

MEMBERSHIP REGISTER LOG IN

LSE, EXR: Engage Xr Holdings PLC

22 Oct 2025
LAST:

0.8250

CHANGE:
 0.00		OPEN:
0.8250		HIGH:
0.8250		ASK:
1247.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.8250		LOW:
0.8250		BID:
1245.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 250.82500.82500.82500.8250619.7K
21 Oct 250.80200.94400.75000.8250619.7K
20 Oct 250.79900.95000.75000.87502.33M
17 Oct 250.75000.80000.75000.7500167.3K
16 Oct 250.75000.80000.75000.775033.2K
15 Oct 250.80000.80000.75100.775036.5K
14 Oct 250.80000.80000.75000.7750141.6K
13 Oct 250.75000.77500.75000.77501.6K
10 Oct 250.80000.80000.75100.8000126.8K
09 Oct 250.75100.80000.75100.7750464.0K

COMPANY PROFILE

Name:Engage Xr Holdings PLC
About:ENGAGE XR Holdings plc engages in the development of the educational virtual reality platform. The company offers ENGAGE, an online virtual learning and corporate training platform that provides educators the tools they need to create their own content in virtual classrooms or virtual training environments. It also develops and sells virtual reality experiences, including Apollo 11 VR, Titanic VR and Shuttle Commander through Oculus, Steam, and PlayStation stores. In addition, the company engages in the provision of professional services; and installation of VR within museums. The company was formerly known as VR Education Holdings Plc and changed its name to ENGAGE XR Holdings plc in November 2021. ENGAGE XR Holdings plc was incorporated in 2017 and is based in Waterford, Ireland.
Sector:Technology
Address:Cleaboy Business Park, Waterford, Ireland, X91 AX83
Website:https://engagevr.io

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.811.9%
MA10:0.803.8%
MA20:0.842.0%
MA50:0.9616.3%
MA100:0.9818.5%
MA200:1.0425.7%
STO9:37.50
STO14:37.50
RSI14:50.00
WPR14:-40.00
MTM14:-0.03
ROC14:-0.03 
ATR:0.07 
Week High:0.9515.2%
Week Low:0.7510.0%
Month High:1.1235.8%
Month Low:0.7525.7%
Year High:2.54207.9%
Year Low:0.5065.0%
Volatility:9.47