LSE, EXR End of Day and Historical Share Prices []

04 Aug 2025

LAST: 1.025	CHANGE: 0.00	OPEN: 1.025	HIGH: 1.100	ASK: 0.000	VOLUME: 39.8K
LAST: 1.025	CHG(%): 0.00	PREV: 1.025	LOW: 0.950	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	1.100	1.100	1.025	1.025	100
01 Sep 25	1.010	1.025	1.010	1.025	48.4K
29 Aug 25	0.950	1.100	0.950	1.100	112.1K
28 Aug 25	1.015	1.025	1.015	1.025	215.8K
27 Aug 25	1.015	1.025	1.015	1.025	101.9K
26 Aug 25	1.080	1.080	1.010	1.025	220.5K
25 Aug 25	1.025	1.100	0.950	1.025	37.8K
22 Aug 25	1.100	1.100	0.950	1.000	37.8K
21 Aug 25	1.100	1.100	0.950	1.080	75.5K
20 Aug 25	1.000	1.025	1.000	1.025	7.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.025