LSE, EHYB End of Day and Historical Share Prices []

02 Sep 2025

LAST: 3,445	CHANGE: 17.75	OPEN: 3,440	HIGH: 3,445	ASK: 3,575	VOLUME: 100
LAST: 3,445	CHG(%): 0.52	PREV: 3,427	LOW: 3,440	BID: 3,559

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	3,440	3,445	3,440	3,445	100
01 Sep 25	3,427	3,427	3,427	3,427	1
29 Aug 25	3,418	3,418	3,418	3,429	1
28 Aug 25	3,423	3,423	3,423	3,423	1
27 Aug 25	3,418	3,418	3,414	3,414	100
26 Aug 25	3,427	3,431	3,427	3,431	100
25 Aug 25	3,442	3,442	3,442	3,441	1
22 Aug 25	3,442	3,442	3,442	3,441	1
21 Aug 25	3,442	3,442	3,432	3,432	100
20 Aug 25	3,448	3,448	3,448	3,448	1

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,445