LSE, EHYB End of Day and Historical Share Prices [Invesco Markets Ii PLC]

12 Nov 2025

LAST: 3,520	CHANGE: 10.50	OPEN: 3,520	HIGH: 3,520	ASK: 3,575	VOLUME: 0
LAST: 3,520	CHG(%): 0.30	PREV: 3,509	LOW: 3,520	BID: 3,559

Period:

Date	Open	High	Low	Close	Volume
12 Nov 25	3,520	3,520	3,520	3,520	117
11 Nov 25	3,517	3,517	3,509	3,509	115
10 Nov 25	3,505	3,505	3,505	3,500	1
07 Nov 25	3,515	3,515	3,515	3,500	1
06 Nov 25	3,509	3,515	3,509	3,509	100
05 Nov 25	3,512	3,512	3,512	3,512	94
04 Nov 25	3,511	3,511	3,511	3,511	94
03 Nov 25	3,499	3,505	3,499	3,499	100
31 Oct 25	3,511	3,511	3,511	3,511	100
30 Oct 25	3,502	3,511	3,502	3,511	480

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,520