LSE, EHYB End of Day and Historical Share Prices [Invesco Euro Corporate Hybrid Bond UCITS ETF Inc GBP]

14 Jan 2026

LAST: 3,446	CHANGE: 1.00	OPEN: 3,444	HIGH: 3,446	ASK: 3,575	VOLUME: 100
LAST: 3,446	CHG(%): 0.03	PREV: 3,447	LOW: 3,444	BID: 3,559

Period:

Date	Open	High	Low	Close	Volume
14 Jan 26	3,444	3,446	3,444	3,446	100
13 Jan 26	3,447	3,447	3,447	3,447	93
12 Jan 26	3,445	3,447	3,445	3,447	100
09 Jan 26	3,437	3,437	3,437	3,448	116
08 Jan 26	3,437	3,437	3,437	3,450	116
07 Jan 26	3,450	3,450	3,450	3,450	116
06 Jan 26	3,435	3,435	3,435	3,435	116
05 Jan 26	3,437	3,437	3,435	3,435	114
02 Jan 26	3,451	3,451	3,449	3,449	1.2K
01 Jan 26	3,451	3,451	3,451	3,463	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,446