LSE, EHYB End of Day and Historical Share Prices [Ivz Euro Corp Hybrid Bond Ucits ETF Dist]

02 Oct 2026

LAST: 3,236	CHANGE: 5.25	OPEN: 3,236	HIGH: 3,236	ASK: 3,575	VOLUME: 100
LAST: 3,236	CHG(%): 0.16	PREV: 3,231	LOW: 3,236	BID: 3,559

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	3,236	3,236	3,236	3,236	100
01 Oct 26	3,234	3,234	3,233	3,231	3
30 Sep 26	3,256	3,258	3,256	3,258	100
29 Sep 26	3,261	3,261	3,261	3,261	46
28 Sep 26	3,256	3,256	3,247	3,247	100
25 Sep 26	3,280	3,280	3,280	3,273	79
24 Sep 26	3,280	3,280	3,272	3,272	100
23 Sep 26	3,290	3,290	3,290	3,290	5
22 Sep 26	3,295	3,295	3,293	3,293	100
21 Sep 26	3,294	3,301	3,294	3,294	107

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,236