LSE, EHYB End of Day and Historical Share Prices [Ivz Euro Corp Hybrid Bond Ucits ETF Dist]

05 Aug 2026

LAST: 3,371	CHANGE: 11.00	OPEN: 3,370	HIGH: 3,371	ASK: 3,575	VOLUME: 243
LAST: 3,371	CHG(%): 0.33	PREV: 3,360	LOW: 3,370	BID: 3,559

Period:

Date	Open	High	Low	Close	Volume
05 Aug 26	3,370	3,371	3,370	3,371	243
04 Aug 26	3,370	3,370	3,360	3,360	100
03 Aug 26	3,324	3,330	3,324	3,362	40.0K
31 Jul 26	3,324	3,330	3,324	3,342	40.0K
30 Jul 26	3,348	3,348	3,348	3,348	40.0K
29 Jul 26	3,324	3,330	3,324	3,347	40.0K
28 Jul 26	3,357	3,357	3,357	3,357	40.0K
27 Jul 26	3,351	3,351	3,351	3,351	40.0K
24 Jul 26	3,324	3,330	3,324	3,330	40.0K
23 Jul 26	3,334	3,334	3,334	3,334	40.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,371