LSE, EHYB End of Day and Historical Share Prices [Invesco Markets Ii PLC]

01 Jan 2026

LAST: 3,463	CHANGE: 2.75	OPEN: 3,451	HIGH: 3,451	ASK: 3,575	VOLUME: 1
LAST: 3,463	CHG(%): 0.08	PREV: 3,455	LOW: 3,451	BID: 3,559

Period:

Date	Open	High	Low	Close	Volume
01 Jan 26	3,451	3,451	3,451	3,463	1
31 Dec 25	3,463	3,463	3,463	3,463	1
30 Dec 25	3,451	3,460	3,451	3,460	100
29 Dec 25	3,473	3,473	3,453	3,453	100
26 Dec 25	3,453	3,453	3,453	3,455	14
25 Dec 25	3,453	3,453	3,453	3,455	14
24 Dec 25	3,455	3,455	3,455	3,455	14
23 Dec 25	3,453	3,460	3,453	3,460	100
22 Dec 25	3,463	3,463	3,460	3,460	1.4K
19 Dec 25	3,466	3,469	3,466	3,469	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,463