ET50FTSE Et50 Index07/11/2025
LAST:

 464.9		CHANGE:
 0.48		OPEN:
465.0		HIGH:
466.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.10		PREV:
465.4		LOW:
463.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/25465.0466.1463.7464.900
07/10/25462.8465.4461.8465.400
07/09/25461.1463.1459.8462.600
07/08/25460.6462.3460.1462.000
07/07/25466.2466.6459.0460.200
07/04/25467.3468.4465.6466.300
07/03/25464.6468.1464.6467.100
07/01/25461.8462.7456.6459.600
06/30/25462.2464.1459.9461.700
06/27/25457.2463.6457.0460.700
FUNDAMENTALS
Sector:
Industry:
52wk range:355.81 - 469.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46