ET50FTSE Et50 Index03/24/2023
LAST:

 345.1		CHANGE:
 5.47		OPEN:
351.0		HIGH:
351.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.56		PREV:
350.6		LOW:
342.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/23351.0351.2342.4345.100
03/23/23349.2355.8348.7350.600
03/22/23351.8355.4350.6352.200
03/21/23343.4351.4343.3350.900
03/20/23340.0345.1336.8343.000
03/17/23344.0347.3338.4340.100
03/16/23340.4344.6338.2343.400
03/15/23350.8351.6337.3340.100
03/14/23345.5352.3344.5349.900
03/13/23347.5348.2340.1347.100
FUNDAMENTALS
Sector:
Industry:
52wk range:288.93 - 428.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67