LSE, ET50 End of Day and Historical Share Prices [FTSE ET50 Index]

26 Jun 2026

LAST: 605.4	CHANGE: 13.90	OPEN: 620.8	HIGH: 621.0	ASK: 0.0	VOLUME: 0
LAST: 605.4	CHG(%): 2.24	PREV: 619.3	LOW: 604.3	BID: 0.0

Period:

Date	Open	High	Low	Close
26 Jun 26	620.8	621.0	604.3	605.4
25 Jun 26	613.3	625.4	613.2	619.3
24 Jun 26	618.0	618.4	611.1	612.2
23 Jun 26	641.9	643.1	617.6	618.6
22 Jun 26	630.6	643.2	630.3	641.3
19 Jun 26	631.7	633.0	628.6	631.2
18 Jun 26	626.9	633.3	625.5	630.6
17 Jun 26	626.1	630.1	625.4	627.0
16 Jun 26	625.9	629.2	623.3	627.3
15 Jun 26	615.3	630.1	615.2	626.7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

605.4