LSE, ET50 End of Day and Historical Share Prices [FTSE ET50 Index]

21 Aug 2026

LAST: 588.0	CHANGE: 6.90	OPEN: 581.5	HIGH: 588.7	ASK: 0.0	VOLUME: 0
LAST: 588.0	CHG(%): 1.19	PREV: 581.1	LOW: 580.5	BID: 0.0

Period:

Date	Open	High	Low	Close
21 Aug 26	581.5	588.7	580.5	588.0
20 Aug 26	583.6	586.5	580.7	581.1
19 Aug 26	586.5	587.2	580.9	581.9
18 Aug 26	603.3	603.3	586.0	586.2
17 Aug 26	601.2	605.3	601.2	603.5
14 Aug 26	603.9	606.6	601.0	601.0
13 Aug 26	603.0	605.5	602.7	604.6
12 Aug 26	597.1	608.8	596.2	603.5
11 Aug 26	594.7	600.4	594.0	597.4
10 Aug 26	594.0	598.4	593.9	594.9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

588.0