LSE, ET50 End of Day and Historical Share Prices [FTSE ET50 Index]

24 Jul 2026

LAST: 574.6	CHANGE: 8.07	OPEN: 583.1	HIGH: 583.2	ASK: 0.0	VOLUME: 0
LAST: 574.6	CHG(%): 1.38	PREV: 582.7	LOW: 574.2	BID: 0.0

Period:

Date	Open	High	Low	Close
24 Jul 26	583.1	583.2	574.2	574.6
23 Jul 26	590.8	593.5	581.3	582.7
22 Jul 26	590.1	594.3	586.9	591.6
21 Jul 26	579.4	591.7	578.7	589.7
20 Jul 26	582.2	588.3	580.1	580.2
17 Jul 26	596.1	596.1	575.6	582.2
16 Jul 26	605.1	605.1	594.8	595.6
15 Jul 26	602.5	609.2	599.7	604.3
14 Jul 26	596.8	605.2	593.9	601.8
13 Jul 26	603.4	605.5	595.6	595.9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

574.6