LSE, ET50 End of Day and Historical Share Prices [Citigroup Global Markets Funding Luxembourg S.C.A.]

27 May 2026

LAST: 607.2	CHANGE: 1.72	OPEN: 606.0	HIGH: 611.2	ASK: 0.0	VOLUME: 0
LAST: 607.2	CHG(%): 0.28	PREV: 605.4	LOW: 604.7	BID: 0.0

Period:

Date	Open	High	Low	Close
27 May 26	606.0	611.2	604.7	607.2
26 May 26	604.8	606.9	599.3	605.4
25 May 26	595.9	605.1	595.8	604.9
22 May 26	585.6	596.7	585.6	596.1
21 May 26	580.0	587.6	580.0	585.8
20 May 26	572.5	580.2	568.9	579.5
19 May 26	584.6	585.2	569.8	573.1
18 May 26	592.1	592.4	582.5	584.4
15 May 26	604.9	606.5	591.1	592.7
14 May 26	601.4	606.4	600.9	605.2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

607.2