LSE, ECOG End of Day and Historical Share Prices [Legal & General UCITS ETF Plc

27 Nov 2025

LAST: 1,360	CHANGE: 15.30	OPEN: 1,360	HIGH: 1,385	ASK: 0	VOLUME: 57
LAST: 1,360	CHG(%): 1.12	PREV: 1,368	LOW: 1,360	BID: 1,315

Period:

Date	Open	High	Low	Close	Volume
27 Nov 25	1,360	1,385	1,360	1,360	57
26 Nov 25	1,384	1,384	1,381	1,383	100
25 Nov 25	1,368	1,368	1,368	1,368	1.3K
24 Nov 25	1,356	1,360	1,355	1,360	1.3K
21 Nov 25	1,342	1,346	1,341	1,346	353
20 Nov 25	1,354	1,354	1,350	1,350	129
19 Nov 25	1,356	1,358	1,356	1,358	623
18 Nov 25	1,351	1,360	1,323	1,323	586
17 Nov 25	1,385	1,396	1,374	1,374	684
14 Nov 25	1,387	1,389	1,380	1,389	370

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,360