LSE, ECOG End of Day and Historical Share Prices [L&G Ecommerce Logistics Go Ucits ETF]

13 Mar 2026

LAST: 1,326	CHANGE: 0.27	OPEN: 1,318	HIGH: 1,331	ASK: 0	VOLUME: 1.3K
LAST: 1,326	CHG(%): 0.02	PREV: 1,326	LOW: 1,314	BID: 1,315

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	1,318	1,331	1,314	1,326	1.3K
12 Mar 26	1,332	1,335	1,326	1,326	214
11 Mar 26	1,341	1,341	1,330	1,330	100
10 Mar 26	1,352	1,356	1,349	1,353	1.1K
09 Mar 26	1,343	1,357	1,325	1,330	1.5K
06 Mar 26	1,372	1,372	1,367	1,367	178
05 Mar 26	1,359	1,389	1,335	1,356	222
04 Mar 26	1,349	1,369	1,348	1,367	100
03 Mar 26	1,370	1,370	1,338	1,343	100
02 Mar 26	1,373	1,392	1,370	1,371	135

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,326