LSE, ECOG End of Day and Historical Share Prices [L&G Ecommerce Logistics Go Ucits ETF]

19 Jun 2026

LAST: 1,359	CHANGE: 0.80	OPEN: 1,360	HIGH: 1,363	ASK: 0	VOLUME: 851
LAST: 1,359	CHG(%): 0.06	PREV: 1,358	LOW: 1,356	BID: 1,315

Period:

Date	Open	High	Low	Close	Volume
19 Jun 26	1,360	1,363	1,356	1,359	851
18 Jun 26	1,362	1,364	1,358	1,358	172
17 Jun 26	1,373	1,378	1,373	1,373	100
16 Jun 26	1,375	1,382	1,375	1,377	162
15 Jun 26	1,389	1,389	1,381	1,384	768
12 Jun 26	1,379	1,386	1,373	1,373	100
11 Jun 26	1,362	1,369	1,362	1,366	100
10 Jun 26	1,386	1,386	1,375	1,378	161
09 Jun 26	1,390	1,390	1,388	1,388	131
08 Jun 26	1,387	1,393	1,383	1,389	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,359