LSE, ECOG End of Day and Historical Share Prices [L&G Ecommerce Logistics Go Ucits ETF]

01 May 2026

LAST: 1,359	CHANGE: 13.58	OPEN: 1,354	HIGH: 1,362	ASK: 0	VOLUME: 100
LAST: 1,359	CHG(%): 1.01	PREV: 1,345	LOW: 1,352	BID: 1,315

Period:

Date	Open	High	Low	Close	Volume
01 May 26	1,354	1,362	1,352	1,359	100
30 Apr 26	1,346	1,347	1,342	1,345	561
29 Apr 26	1,350	1,353	1,349	1,349	1.4K
28 Apr 26	1,365	1,365	1,353	1,353	100
27 Apr 26	1,361	1,361	1,351	1,359	100
24 Apr 26	1,370	1,370	1,360	1,360	1.3K
23 Apr 26	1,382	1,382	1,366	1,366	8.0K
22 Apr 26	1,390	1,397	1,387	1,387	1.4K
21 Apr 26	1,395	1,397	1,395	1,397	3.3K
20 Apr 26	1,383	1,389	1,383	1,389	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,359