LSE, ECOG End of Day and Historical Share Prices [Legal & General UCITS ETF Plc

12 Dec 2025

LAST: 1,411	CHANGE: 1.89	OPEN: 1,411	HIGH: 1,411	ASK: 0	VOLUME: 100
LAST: 1,411	CHG(%): 0.13	PREV: 1,409	LOW: 1,411	BID: 1,315

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	1,411	1,411	1,411	1,411	100
11 Dec 25	1,393	1,409	1,393	1,409	100
10 Dec 25	1,391	1,397	1,391	1,397	100
09 Dec 25	1,423	1,423	1,394	1,397	100
08 Dec 25	1,396	1,426	1,396	1,396	242
05 Dec 25	1,401	1,404	1,401	1,404	1.6K
04 Dec 25	1,395	1,395	1,390	1,391	807
03 Dec 25	1,392	1,416	1,385	1,386	2.9K
02 Dec 25	1,390	1,396	1,390	1,391	100
01 Dec 25	1,387	1,391	1,379	1,391	465

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,411