LSE, EQGB End of Day and Historical Share Prices [Invesco EqQQ Nasdaq 100 Ucits ETF Hdg]

21 May 2026

LAST: 55,200	CHANGE: 220.00	OPEN: 55,350	HIGH: 56,290	ASK: 0	VOLUME: 10.3K
LAST: 55,200	CHG(%): 0.40	PREV: 55,420	LOW: 55,060	BID: 29,598

Period:

Date	Open	High	Low	Close	Volume
21 May 26	55,350	56,290	55,060	55,200	10.3K
20 May 26	54,850	55,600	54,780	55,420	5.6K
19 May 26	54,800	55,020	54,110	54,350	10.5K
18 May 26	55,000	55,910	54,710	54,790	11.4K
15 May 26	55,520	56,020	54,990	55,370	234.5K
14 May 26	55,910	56,530	55,600	56,160	9.2K
13 May 26	55,300	55,600	54,520	55,360	21.0K
12 May 26	55,150	55,310	54,470	54,580	26.3K
11 May 26	55,330	55,630	54,670	55,530	12.7K
08 May 26	54,420	55,270	54,380	55,100	10.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

55,200