EQGBPowershares Glbal Funds Ireland Plc03/27/2023
LAST:

 24,303		CHANGE:
 165.75		OPEN:
24,470		HIGH:
24,520		ASK:
0		VOLUME:
3,016
CHANGE(%):
0.69		PREV:
24,137		LOW:
24,291		BID:
24,500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/2324,47024,52024,29124,3033,0160
03/24/2324,19024,22324,10024,1375,5730
03/23/2324,27024,58724,24524,5051,9880
03/22/2324,21024,45024,21024,3625,4390
03/21/2324,14024,20724,05024,1031,4470
03/20/2323,76123,95323,73523,8452380
03/17/2324,01624,15523,82523,9008,2140
03/16/2323,44023,89823,01523,8984,5220
03/15/2323,30523,34020,00023,1617,4200
03/14/2322,91523,33422,80023,2621,7270
FUNDAMENTALS
Sector:
Industry:
52wk range:20,000.00 - 29,903.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75