LSE, EQGB End of Day and Historical Share Prices [Invesco EqQQ Nasdaq 100 Ucits ETF Hdg]

05 May 2026

LAST: 53,100	CHANGE: 540.00	OPEN: 52,620	HIGH: 53,380	ASK: 0	VOLUME: 10.6K
LAST: 53,100	CHG(%): 1.03	PREV: 52,560	LOW: 52,592	BID: 29,598

Period:

Date	Open	High	Low	Close	Volume
05 May 26	52,620	53,380	52,592	53,100	10.6K
04 May 26	52,070	52,680	51,950	52,560	6.6K
01 May 26	52,070	52,610	51,990	52,560	5.9K
30 Apr 26	51,500	52,200	51,020	51,700	13.9K
29 Apr 26	51,470	51,550	50,970	51,500	6.8K
28 Apr 26	51,570	51,720	50,680	51,000	55.2K
27 Apr 26	51,750	51,870	51,520	51,610	17.1K
24 Apr 26	51,100	51,930	50,920	51,570	11.4K
23 Apr 26	50,940	51,440	50,740	51,190	12.9K
22 Apr 26	50,620	51,060	50,050	50,930	5.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

53,100