LSE, EQGB End of Day and Historical Share Prices [Invesco EqQQ Nasdaq 100 Ucits ETF Hdg]

17 Aug 2026

LAST: 57,130	CHANGE: 380.00	OPEN: 57,270	HIGH: 57,390	ASK: 0	VOLUME: 5.6K
LAST: 57,130	CHG(%): 0.67	PREV: 56,750	LOW: 56,970	BID: 29,598

Period:

Date	Open	High	Low	Close	Volume
17 Aug 26	57,270	57,390	56,970	57,130	5.6K
14 Aug 26	57,000	57,270	56,720	56,750	6.2K
13 Aug 26	56,460	57,390	56,310	56,940	6.6K
12 Aug 26	56,170	57,190	56,130	56,340	4.8K
11 Aug 26	56,190	56,820	55,650	56,050	2.6K
10 Aug 26	56,470	56,630	56,110	56,190	9.9K
07 Aug 26	55,790	56,400	55,520	56,340	6.8K
06 Aug 26	55,730	56,060	54,840	55,780	4.8K
05 Aug 26	56,560	57,000	55,750	56,260	13.9K
04 Aug 26	54,880	56,660	54,670	55,940	7.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

57,130