LSE, EQGB End of Day and Historical Share Prices [Invesco EqQQ Nasdaq 100 Ucits ETF Hdg]

12 Jun 2026

LAST: 56,230	CHANGE: 1660.00	OPEN: 55,580	HIGH: 56,360	ASK: 0	VOLUME: 23.6K
LAST: 56,230	CHG(%): 3.04	PREV: 54,570	LOW: 55,000	BID: 29,598

Period:

Date	Open	High	Low	Close	Volume
12 Jun 26	55,580	56,360	55,000	56,230	23.6K
11 Jun 26	54,520	55,220	53,820	54,570	12.9K
10 Jun 26	54,850	55,510	54,000	54,460	10.6K
09 Jun 26	56,090	56,500	54,570	54,580	53.3K
08 Jun 26	55,100	56,870	55,010	55,970	29.8K
05 Jun 26	57,010	57,510	56,190	56,190	44.5K
04 Jun 26	57,770	57,810	57,050	57,570	13.0K
03 Jun 26	58,170	58,430	57,610	57,980	11.5K
02 Jun 26	57,750	58,660	57,580	58,040	11.3K
01 Jun 26	57,830	57,890	56,950	57,760	15.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

56,230