EQGBPowershares Glbal Funds Ireland Plc07/01/2025
LAST:

 42,820		CHANGE:
 260.00		OPEN:
43,120		HIGH:
43,155		ASK:
0		VOLUME:
8,354
CHANGE(%):
0.60		PREV:
43,080		LOW:
42,650		BID:
29,598		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2543,12043,15542,65042,8208,3540
06/30/2543,16043,61543,00543,0807,8000
06/27/2542,87543,07042,39543,0359,8790
06/26/2542,47042,68042,43042,6008,9310
06/25/2542,28042,54042,26042,3854,8680
06/24/2542,24042,25041,98042,2055,1130
06/23/2541,19541,60541,04041,3934,0040
06/20/2540,85041,75040,85041,23011,4220
06/19/2541,24541,29040,81040,9652,4950
06/18/2541,52541,68541,34541,5886,3300
FUNDAMENTALS
Sector:
Industry:
52wk range:31,000.00 - 43,615.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87