LSE, EQGB End of Day and Historical Share Prices [Invesco EqQQ Nasdaq 100 Ucits ETF Hdg]

07 Jul 2026

LAST: 55,050	CHANGE: 1440.00	OPEN: 55,810	HIGH: 55,930	ASK: 0	VOLUME: 7.6K
LAST: 55,050	CHG(%): 2.55	PREV: 56,490	LOW: 54,940	BID: 29,598

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	55,810	55,930	54,940	55,050	7.6K
06 Jul 26	56,140	56,700	55,970	56,490	3.2K
03 Jul 26	56,140	56,330	56,070	56,210	2.5K
02 Jul 26	56,200	57,180	55,670	55,960	6.3K
01 Jul 26	57,060	57,370	55,930	56,960	5.7K
30 Jun 26	56,540	57,160	56,290	57,140	7.3K
29 Jun 26	55,570	56,380	54,840	55,830	9.5K
26 Jun 26	55,330	55,590	54,710	55,510	161.6K
25 Jun 26	56,490	57,210	54,840	55,580	10.5K
24 Jun 26	55,930	56,060	55,010	55,810	151.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

55,050