LSE, EQGB End of Day and Historical Share Prices [Invesco EQQQ NASDAQ-100 UCITS ETF (GBP Hdg)]

24 Nov 2025

LAST: 47,210	CHANGE: 1300.00	OPEN: 46,530	HIGH: 47,241	ASK: 0	VOLUME: 11.5K
LAST: 47,210	CHG(%): 2.83	PREV: 45,910	LOW: 46,274	BID: 29,598

Period:

Date	Open	High	Low	Close	Volume
24 Nov 25	46,530	47,241	46,274	47,210	11.5K
21 Nov 25	45,790	46,545	45,385	45,910	24.5K
20 Nov 25	47,735	48,065	47,255	47,255	154.4K
19 Nov 25	46,690	47,430	46,630	46,850	14.2K
18 Nov 25	46,910	47,525	46,010	46,760	22.9K
17 Nov 25	48,030	48,215	47,345	47,615	14.3K
14 Nov 25	47,425	47,940	46,725	47,910	603.0K
13 Nov 25	48,695	48,735	47,795	47,925	7.6K
12 Nov 25	48,915	49,000	48,350	48,520	66.3K
11 Nov 25	48,635	48,720	48,335	48,390	7.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

47,210