LSE, EQGB End of Day and Historical Share Prices [Invesco EqQQ Nasdaq 100 Ucits ETF Hdg]

04 Nov 2026

LAST: 54,060	CHANGE: 620.00	OPEN: 53,420	HIGH: 54,730	ASK: 0	VOLUME: 10.5K
LAST: 54,060	CHG(%): 1.16	PREV: 53,440	LOW: 53,370	BID: 29,598

Period:

Date	Open	High	Low	Close	Volume
04 Nov 26	53,420	54,730	53,370	54,060	10.5K
03 Nov 26	53,200	54,000	53,000	53,440	8.6K
02 Nov 26	54,500	54,890	54,000	54,210	9.3K
30 Oct 26	54,660	55,040	53,950	54,060	37.4K
29 Oct 26	55,850	56,580	55,190	55,750	5.1K
28 Oct 26	56,560	56,660	56,170	56,310	8.8K
27 Oct 26	55,280	56,520	55,200	56,290	12.0K
26 Oct 26	54,880	55,790	54,780	55,590	7.3K
23 Oct 26	55,070	55,330	54,330	55,250	73.8K
22 Oct 26	55,700	56,360	55,100	55,230	6.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

54,060