LSE, EQGB End of Day and Historical Share Prices [Invesco EQQQ NASDAQ-100 UCITS ETF (GBP Hdg)]

02 Dec 2025

LAST: 48,395	CHANGE: 145.00	OPEN: 48,215	HIGH: 48,795	ASK: 0	VOLUME: 7.5K
LAST: 48,395	CHG(%): 0.30	PREV: 48,250	LOW: 48,140	BID: 29,598

Period:

Date	Open	High	Low	Close	Volume
02 Dec 25	48,215	48,795	48,140	48,395	7.5K
01 Dec 25	48,005	48,305	47,915	48,250	15.2K
28 Nov 25	48,050	49,000	47,810	48,250	8.4K
27 Nov 25	48,075	48,130	48,045	48,095	3.3K
26 Nov 25	47,860	48,125	47,505	48,125	24.3K
25 Nov 25	47,330	47,790	46,720	47,220	19.8K
24 Nov 25	46,530	47,255	46,260	47,210	14.4K
21 Nov 25	45,790	46,545	45,385	45,910	24.5K
20 Nov 25	47,735	48,065	47,255	47,255	154.4K
19 Nov 25	46,690	47,430	46,630	46,850	14.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48,395