LSE, EQGB End of Day and Historical Share Prices [Invesco EqQQ Nasdaq 100 Ucits ETF Hdg]

22 Sep 2026

LAST: 58,110	CHANGE: 680.00	OPEN: 57,800	HIGH: 58,670	ASK: 0	VOLUME: 9.4K
LAST: 58,110	CHG(%): 1.18	PREV: 57,430	LOW: 57,600	BID: 29,598

Period:

Date	Open	High	Low	Close	Volume
22 Sep 26	57,800	58,670	57,600	58,110	9.4K
21 Sep 26	56,610	57,470	56,480	57,430	9.2K
18 Sep 26	56,250	56,350	55,700	55,820	4.2K
17 Sep 26	55,380	56,540	54,081	55,770	5.8K
16 Sep 26	55,100	55,420	55,000	55,320	3.8K
15 Sep 26	55,020	55,320	54,740	54,920	3.2K
14 Sep 26	54,850	55,470	54,300	55,260	9.2K
11 Sep 26	55,430	55,920	55,350	55,890	21.3K
10 Sep 26	55,830	55,910	54,520	55,390	2.9K
09 Sep 26	56,030	56,100	55,550	55,730	3.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

58,110