LSE, EQGB End of Day and Historical Share Prices [Powershares Glbal Funds Ireland Plc]

22 Sep 2025

LAST: 46,960	CHANGE: 350.00	OPEN: 46,785	HIGH: 47,045	ASK: 0	VOLUME: 9K
LAST: 46,960	CHG(%): 0.75	PREV: 46,610	LOW: 46,615	BID: 29,598

Period:

Date	Open	High	Low	Close	Volume
22 Sep 25	46,785	47,045	46,615	46,960	9K
19 Sep 25	46,550	46,785	46,465	46,610	6K
18 Sep 25	46,430	46,840	46,390	46,735	16.7K
17 Sep 25	46,245	46,365	45,920	46,015	3.6K
16 Sep 25	46,335	46,475	46,150	46,190	8.1K
15 Sep 25	45,945	46,385	45,815	46,165	7.9K
12 Sep 25	45,740	45,890	45,625	45,860	7.7K
11 Sep 25	45,505	46,035	45,315	45,730	5K
10 Sep 25	45,545	45,695	45,420	45,538	4.7K
09 Sep 25	45,360	45,435	45,155	45,210	9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

46,960