LSE, EQGB End of Day and Historical Share Prices [Powershares Glbal Funds Ireland Plc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LSE, EQGB: Invesco Markets Iii PLC

02 Sep 2025

LAST: 43,925	CHANGE: 740.00	OPEN: 44,595	HIGH: 44,605	ASK: 0	VOLUME: 6.6K
LAST: 43,925	CHG(%): 1.66	PREV: 44,665	LOW: 43,505	BID: 29,598

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
02 Sep 25	44,595	44,605	43,505	43,925	6.6K
01 Sep 25	44,560	44,680	44,540	44,665	3.2K
29 Aug 25	45,100	45,115	44,500	44,575	3.8K
28 Aug 25	44,835	45,130	44,800	44,975	4.7K
27 Aug 25	44,835	44,870	44,625	44,820	6.9K
26 Aug 25	44,550	44,735	44,326	44,650	6.5K
25 Aug 25	43,950	44,995	43,945	44,905	12.9K
22 Aug 25	43,950	44,920	43,945	44,905	12.7K
21 Aug 25	44,360	44,365	44,000	44,230	5.6K
20 Aug 25	44,405	44,515	43,725	44,092	12.4K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	44,592.00
MA10:	44,574.25
MA20:	44,766.00
MA50:	44,093.05
MA100:	41,791.03
MA200:	40,661.70
RSI14:	31.23
WPR14:	-100.00
MTM14:	-1,370.00
ROC14:	-0.03
ATR:	575.97
Week High:	45,130.00
Week Low:	43,505.00
Month High:	45,640.00
Month Low:	43,505.00
Year High:	45,640.00
Year Low:	31,000.00
Volatility:	9.09