ERA9Cooperatieve Rabobank Ua07/01/2025
LAST:

 95.00
CHANGE:
 0.00
OPEN:
100.87
HIGH:
100.87
ASK:
0.00
VOLUME:
80,000
CHANGE(%):
0.00
PREV:
95.00
LOW:
100.87
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25100.87100.87100.8795.0080,0000
06/30/25100.82100.82100.8295.00102,0000
06/27/25100.82100.82100.8295.00102,0000
06/26/25100.82100.82100.8295.00102,0000
06/25/2595.0095.0095.0095.0000
06/24/25100.82100.8295.0095.00102,0000
06/23/25100.62100.62100.6295.0066,0000
06/17/25100.62100.6295.0095.0066,0000
06/16/2595.0095.0095.0095.0000
06/13/25100.20100.20100.2095.00859,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87