LSE, ECGH End of Day and Historical Share Prices [L&G Multistrat Enhanced Commod GBP Hdgd]

10 Nov 2026

LAST: 1,359	CHANGE: 16.00	OPEN: 1,358	HIGH: 1,365	ASK: 0	VOLUME: 403.0K
LAST: 1,359	CHG(%): 1.16	PREV: 1,375	LOW: 1,346	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Nov 26	1,358	1,365	1,346	1,359	403.0K
09 Nov 26	1,383	1,386	1,365	1,375	60.8K
06 Nov 26	1,387	1,387	1,374	1,380	169.0K
05 Nov 26	1,384	1,398	1,379	1,391	264.9K
04 Nov 26	1,414	1,421	1,393	1,393	358.2K
03 Nov 26	1,423	1,432	1,410	1,412	2.36M
02 Nov 26	1,451	1,453	1,429	1,432	206.8K
30 Oct 26	1,463	1,470	1,463	1,466	210.3K
29 Oct 26	1,465	1,465	1,454	1,462	138.1K
28 Oct 26	1,468	1,474	1,463	1,473	366.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,359