LSE, ECGH End of Day and Historical Share Prices []

02 Sep 2025

LAST: 1,089	CHANGE: 5.60	OPEN: 1,086	HIGH: 1,094	ASK: 0	VOLUME: 14.7K
LAST: 1,089	CHG(%): 0.52	PREV: 1,083	LOW: 1,077	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	1,086	1,094	1,077	1,089	14.7K
01 Sep 25	1,080	1,089	1,068	1,083	18.7K
29 Aug 25	1,075	1,078	1,071	1,078	53K
28 Aug 25	1,073	1,076	1,067	1,071	13.9K
27 Aug 25	1,068	1,075	1,061	1,070	28.1K
26 Aug 25	1,069	1,073	1,064	1,065	32.4K
25 Aug 25	1,066	1,073	1,062	1,073	50.9K
22 Aug 25	1,066	1,073	1,063	1,073	46.3K
21 Aug 25	1,053	1,062	1,052	1,061	45.9K
20 Aug 25	1,046	1,055	1,044	1,052	94.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,089