LSE, E4010 End of Day and Historical Share Prices [FTSE EuroFirst Automobiles & Parts]

21 Jan 2026

LAST: 843.8	CHANGE: 8.23	OPEN: 835.6	HIGH: 847.9	ASK: 0.0	VOLUME: 0
LAST: 843.8	CHG(%): 0.98	PREV: 835.6	LOW: 834.0	BID: 0.0

Period:

Date	Open	High	Low	Close
21 Jan 26	835.6	847.9	834.0	843.8
20 Jan 26	841.1	844.7	830.8	835.6
19 Jan 26	861.7	861.7	824.1	841.1
16 Jan 26	875.8	875.8	860.1	861.7
15 Jan 26	884.5	884.5	871.8	875.8
14 Jan 26	877.1	891.8	874.8	884.5
13 Jan 26	890.8	890.8	877.0	877.1
12 Jan 26	901.9	901.9	886.6	890.8
09 Jan 26	895.9	913.1	893.7	901.9
08 Jan 26	894.8	895.9	875.5	895.9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

843.8