LSE, E4010 End of Day and Historical Share Prices [FTSE EuroFirst Automobiles & Parts]

06 May 2026

LAST: 783.5	CHANGE: 31.02	OPEN: 752.5	HIGH: 802.1	ASK: 0.0	VOLUME: 0
LAST: 783.5	CHG(%): 4.12	PREV: 752.5	LOW: 752.5	BID: 0.0

Period:

Date	Open	High	Low	Close
06 May 26	752.5	802.1	752.5	783.5
05 May 26	753.3	761.6	747.3	752.5
04 May 26	768.9	768.9	748.9	753.3
01 May 26	768.9	768.9	768.9	768.9
30 Apr 26	767.9	769.1	747.0	768.9
29 Apr 26	775.8	784.0	764.3	767.9
28 Apr 26	784.3	787.1	774.8	775.8
27 Apr 26	786.8	792.6	782.6	784.3
24 Apr 26	802.7	802.7	784.4	786.8
23 Apr 26	805.0	805.0	795.6	802.7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

783.5