LSE, E4010 End of Day and Historical Share Prices [FTSE EuroFirst Automobiles & Parts]

01 Jul 2026

LAST: 722.2	CHANGE: 7.63	OPEN: 714.6	HIGH: 723.6	ASK: 0.0	VOLUME: 0
LAST: 722.2	CHG(%): 1.07	PREV: 714.6	LOW: 713.0	BID: 0.0

Period:

Date	Open	High	Low	Close
01 Jul 26	714.6	723.6	713.0	722.2
30 Jun 26	710.2	715.7	704.4	714.6
29 Jun 26	719.5	721.9	710.2	710.2
26 Jun 26	727.0	730.0	708.8	719.5
25 Jun 26	721.5	730.8	720.9	727.0
24 Jun 26	721.5	726.2	717.0	721.5
23 Jun 26	734.4	734.4	719.0	721.5
22 Jun 26	731.3	735.7	719.9	734.4
19 Jun 26	735.7	741.8	731.3	731.3
18 Jun 26	751.3	751.3	726.7	735.7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

722.2