LSE, E4010 End of Day and Historical Share Prices [FTSE EuroFirst Automobiles & Parts]

13 Mar 2026

LAST: 784.4	CHANGE: 10.77	OPEN: 795.1	HIGH: 795.1	ASK: 0.0	VOLUME: 0
LAST: 784.4	CHG(%): 1.35	PREV: 795.1	LOW: 781.9	BID: 0.0

Period:

Date	Open	High	Low	Close
13 Mar 26	795.1	795.1	781.9	784.4
12 Mar 26	797.2	797.2	784.6	795.1
11 Mar 26	798.7	806.1	794.6	797.2
10 Mar 26	782.6	807.1	782.6	798.7
09 Mar 26	798.6	798.6	775.8	782.6
06 Mar 26	814.3	819.1	794.1	798.6
05 Mar 26	828.5	833.3	813.4	814.3
04 Mar 26	816.7	834.6	816.0	828.5
03 Mar 26	838.1	838.1	807.5	816.7
02 Mar 26	877.7	877.7	836.2	838.1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

784.4