LSE, E3X303020 End of Day and Historical Share Prices [FTSE EFST300 Nonlife Insurance]

17 Nov 2025

LAST: 1,868	CHANGE: 20.86	OPEN: 1,889	HIGH: 1,890	ASK: 0	VOLUME: 0
LAST: 1,868	CHG(%): 1.10	PREV: 1,889	LOW: 1,866	BID: 0

Period:

Date	Open	High	Low	Close
17 Nov 25	1,889	1,890	1,866	1,868
14 Nov 25	1,908	1,908	1,885	1,889
13 Nov 25	1,891	1,913	1,891	1,907
12 Nov 25	1,880	1,900	1,880	1,891
11 Nov 25	1,865	1,880	1,856	1,879
10 Nov 25	1,840	1,866	1,840	1,864
07 Nov 25	1,850	1,855	1,825	1,840
06 Nov 25	1,861	1,862	1,840	1,849
05 Nov 25	1,846	1,862	1,840	1,861
04 Nov 25	1,839	1,846	1,813	1,846

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,868