LSE, E3X303020 End of Day and Historical Share Prices [FTSE EFST300 Nonlife Insurance]

12 Mar 2026

LAST: 1,818	CHANGE: 10.67	OPEN: 1,808	HIGH: 1,821	ASK: 0	VOLUME: 0
LAST: 1,818	CHG(%): 0.59	PREV: 1,808	LOW: 1,797	BID: 0

Period:

Date	Open	High	Low	Close
12 Mar 26	1,808	1,821	1,797	1,818
11 Mar 26	1,821	1,821	1,801	1,808
10 Mar 26	1,790	1,834	1,790	1,821
09 Mar 26	1,801	1,801	1,769	1,791
06 Mar 26	1,819	1,829	1,780	1,799
05 Mar 26	1,839	1,845	1,819	1,819
04 Mar 26	1,818	1,852	1,818	1,838
03 Mar 26	1,899	1,899	1,802	1,816
02 Mar 26	1,938	1,938	1,887	1,899
27 Feb 26	1,923	1,944	1,922	1,937

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,818