LSE, E3X303020 End of Day and Historical Share Prices [FTSE EFST300 Nonlife Insurance]

02 Jul 2026

LAST: 2,013	CHANGE: 24.99	OPEN: 1,988	HIGH: 2,021	ASK: 0	VOLUME: 0
LAST: 2,013	CHG(%): 1.26	PREV: 1,988	LOW: 1,988	BID: 0

Period:

Date	Open	High	Low	Close
02 Jul 26	1,988	2,021	1,988	2,013
01 Jul 26	1,985	1,988	1,968	1,988
30 Jun 26	1,967	1,987	1,967	1,986
29 Jun 26	1,961	1,972	1,957	1,966
26 Jun 26	1,960	1,962	1,948	1,962
25 Jun 26	1,950	1,965	1,944	1,959
24 Jun 26	1,947	1,951	1,934	1,950
23 Jun 26	1,952	1,952	1,932	1,947
22 Jun 26	1,929	1,951	1,928	1,951
19 Jun 26	1,921	1,933	1,916	1,928

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,013