LSE, E3X303020 End of Day and Historical Share Prices [FTSE EFST300 Nonlife Insurance]

04 May 2026

LAST: 1,867	CHANGE: 31.98	OPEN: 1,899	HIGH: 1,899	ASK: 0	VOLUME: 0
LAST: 1,867	CHG(%): 1.68	PREV: 1,899	LOW: 1,860	BID: 0

Period:

Date	Open	High	Low	Close
04 May 26	1,899	1,899	1,860	1,867
01 May 26	1,899	1,899	1,898	1,899
30 Apr 26	1,885	1,902	1,858	1,898
29 Apr 26	1,919	1,919	1,879	1,884
28 Apr 26	1,910	1,930	1,910	1,918
27 Apr 26	1,925	1,925	1,902	1,911
24 Apr 26	1,936	1,936	1,916	1,925
23 Apr 26	1,943	1,943	1,918	1,937
22 Apr 26	1,975	1,979	1,939	1,943
21 Apr 26	1,966	1,987	1,966	1,975

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,867