LSE, E3X303020 End of Day and Historical Share Prices [FTSE EFST300 Nonlife Insurance]

06 Jan 2026

LAST: 1,938	CHANGE: 9.00	OPEN: 1,948	HIGH: 1,960	ASK: 0	VOLUME: 0
LAST: 1,938	CHG(%): 0.46	PREV: 1,947	LOW: 1,938	BID: 0

Period:

Date	Open	High	Low	Close
06 Jan 26	1,948	1,960	1,938	1,938
05 Jan 26	1,945	1,953	1,915	1,947
02 Jan 26	1,959	1,967	1,943	1,945
01 Jan 26	1,961	1,961	1,958	1,959
31 Dec 25	1,961	1,961	1,958	1,959
30 Dec 25	1,953	1,963	1,950	1,961
29 Dec 25	1,961	1,965	1,948	1,953
26 Dec 25	1,962	1,962	1,961	1,961
25 Dec 25	1,962	1,962	1,961	1,961
24 Dec 25	1,962	1,962	1,961	1,961

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,938