LSE, ENHN End of Day and Historical Share Prices [FTSE EPRA/NAREIT Emea Index]

29 May 2026

LAST: 1,441	CHANGE: 0.53	OPEN: 1,442	HIGH: 1,448	ASK: 0	VOLUME: 0
LAST: 1,441	CHG(%): 0.04	PREV: 1,440	LOW: 1,441	BID: 0

Period:

Date	Open	High	Low	Close
29 May 26	1,442	1,448	1,441	1,441
28 May 26	1,441	1,444	1,433	1,440
27 May 26	1,435	1,449	1,434	1,441
26 May 26	1,436	1,443	1,435	1,435
25 May 26	1,423	1,441	1,423	1,436
22 May 26	1,426	1,430	1,419	1,422
21 May 26	1,427	1,436	1,424	1,425
20 May 26	1,408	1,433	1,404	1,427
19 May 26	1,404	1,420	1,404	1,407
18 May 26	1,391	1,407	1,376	1,403

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,441