LSE, ENHN End of Day and Historical Share Prices [FTSE EPRA/NAREIT Emea Index]

28 Nov 2025

LAST: 1,439	CHANGE: 0.32	OPEN: 1,439	HIGH: 1,441	ASK: 0	VOLUME: 0
LAST: 1,439	CHG(%): 0.02	PREV: 1,439	LOW: 1,435	BID: 0

Period:

Date	Open	High	Low	Close
28 Nov 25	1,439	1,441	1,435	1,439
27 Nov 25	1,433	1,440	1,429	1,439
26 Nov 25	1,417	1,434	1,410	1,433
25 Nov 25	1,415	1,419	1,409	1,417
24 Nov 25	1,414	1,418	1,410	1,414
21 Nov 25	1,410	1,413	1,400	1,413
20 Nov 25	1,420	1,427	1,413	1,413
19 Nov 25	1,422	1,426	1,412	1,418
18 Nov 25	1,429	1,429	1,416	1,421
17 Nov 25	1,429	1,439	1,428	1,431

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,439