ENHNFTSE Epra/Nareit EMEA Index03/24/2023
LAST:

 1,176		CHANGE:
 26.23		OPEN:
1,203		HIGH:
1,203		ASK:
0		VOLUME:
0
CHANGE(%):
2.18		PREV:
1,202		LOW:
1,170		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/231,2031,2031,1701,17600
03/23/231,1981,2051,1891,20200
03/22/231,2421,2431,2001,20100
03/21/231,2491,2541,2381,24000
03/20/231,2401,2511,2221,24900
03/17/231,2621,2711,2321,24100
03/16/231,2761,2881,2451,26200
03/15/231,2891,2901,2611,28000
03/14/231,2691,2991,2681,28800
03/13/231,2711,2781,2391,26800
FUNDAMENTALS
Sector:
Industry:
52wk range:1,151.54 - 1,975.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67