LSE, ENHN End of Day and Historical Share Prices [FTSE EPRA/NAREIT Emea Index]

17 Mar 2026

LAST: 1,461	CHANGE: 12.83	OPEN: 1,448	HIGH: 1,469	ASK: 0	VOLUME: 0
LAST: 1,461	CHG(%): 0.89	PREV: 1,448	LOW: 1,446	BID: 0

Period:

Date	Open	High	Low	Close
17 Mar 26	1,448	1,469	1,446	1,461
16 Mar 26	1,430	1,456	1,430	1,448
13 Mar 26	1,440	1,448	1,429	1,431
12 Mar 26	1,455	1,455	1,434	1,442
11 Mar 26	1,486	1,487	1,454	1,458
10 Mar 26	1,464	1,498	1,464	1,487
09 Mar 26	1,504	1,504	1,454	1,465
06 Mar 26	1,519	1,529	1,504	1,509
05 Mar 26	1,536	1,547	1,523	1,523
04 Mar 26	1,528	1,544	1,523	1,539

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,461