LSE, ENHN End of Day and Historical Share Prices [FTSE EPRA/NAREIT Emea Index]

24 Aug 2026

LAST: 1,432	CHANGE: 8.10	OPEN: 1,434	HIGH: 1,438	ASK: 0	VOLUME: 0
LAST: 1,432	CHG(%): 0.57	PREV: 1,434	LOW: 1,428	BID: 0

Period:

Date	Open	High	Low	Close
24 Aug 26	1,434	1,438	1,428	1,432
21 Aug 26	1,426	1,435	1,425	1,434
20 Aug 26	1,423	1,429	1,420	1,426
19 Aug 26	1,423	1,423	1,415	1,423
18 Aug 26	1,432	1,433	1,423	1,423
17 Aug 26	1,449	1,450	1,433	1,433
14 Aug 26	1,456	1,458	1,447	1,449
13 Aug 26	1,455	1,464	1,453	1,456
12 Aug 26	1,451	1,462	1,450	1,455
11 Aug 26	1,455	1,456	1,446	1,451

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,432