LSE, ENHN End of Day and Historical Share Prices [FTSE EPRA/NAREIT Emea Index]

10 Nov 2026

LAST: 1,411	CHANGE: 2.05	OPEN: 1,412	HIGH: 1,423	ASK: 0	VOLUME: 0
LAST: 1,411	CHG(%): 0.15	PREV: 1,409	LOW: 1,411	BID: 0

Period:

Date	Open	High	Low	Close
10 Nov 26	1,412	1,423	1,411	1,411
09 Nov 26	1,404	1,411	1,400	1,409
06 Nov 26	1,399	1,401	1,388	1,400
05 Nov 26	1,397	1,415	1,397	1,399
04 Nov 26	1,374	1,398	1,374	1,395
03 Nov 26	1,374	1,381	1,368	1,370
02 Nov 26	1,353	1,373	1,348	1,372
30 Oct 26	1,352	1,355	1,349	1,354
29 Oct 26	1,351	1,361	1,344	1,353
28 Oct 26	1,360	1,360	1,349	1,352

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,411