LSE, ENHN End of Day and Historical Share Prices [FTSE EPRA/NAREIT Emea Index]

09 Jun 2026

LAST: 1,385	CHANGE: 6.79	OPEN: 1,380	HIGH: 1,396	ASK: 0	VOLUME: 0
LAST: 1,385	CHG(%): 0.49	PREV: 1,379	LOW: 1,377	BID: 0

Period:

Date	Open	High	Low	Close
09 Jun 26	1,380	1,396	1,377	1,385
08 Jun 26	1,384	1,388	1,373	1,379
05 Jun 26	1,394	1,403	1,385	1,385
04 Jun 26	1,390	1,398	1,390	1,394
03 Jun 26	1,411	1,411	1,390	1,391
02 Jun 26	1,417	1,429	1,411	1,411
01 Jun 26	1,441	1,441	1,412	1,416
29 May 26	1,442	1,448	1,441	1,441
28 May 26	1,441	1,444	1,433	1,440
27 May 26	1,435	1,449	1,434	1,441

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,385