LSE, ENHN End of Day and Historical Share Prices [FTSE EPRA/NAREIT Emea Index]

10 Feb 2026

LAST: 1,529	CHANGE: 13.38	OPEN: 1,515	HIGH: 1,529	ASK: 0	VOLUME: 0
LAST: 1,529	CHG(%): 0.88	PREV: 1,515	LOW: 1,513	BID: 0

Period:

Date	Open	High	Low	Close
10 Feb 26	1,515	1,529	1,513	1,529
09 Feb 26	1,517	1,522	1,501	1,515
06 Feb 26	1,508	1,519	1,503	1,515
05 Feb 26	1,516	1,516	1,496	1,507
04 Feb 26	1,507	1,525	1,505	1,518
03 Feb 26	1,502	1,510	1,502	1,507
02 Feb 26	1,495	1,506	1,493	1,498
30 Jan 26	1,502	1,502	1,495	1,495
29 Jan 26	1,496	1,508	1,494	1,502
28 Jan 26	1,479	1,498	1,478	1,495

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,529