LSE, ENHN End of Day and Historical Share Prices [FTSE EPRA/NAREIT Emea Index]

30 Mar 2026

LAST: 1,366	CHANGE: 19.23	OPEN: 1,346	HIGH: 1,366	ASK: 0	VOLUME: 0
LAST: 1,366	CHG(%): 1.43	PREV: 1,346	LOW: 1,343	BID: 0

Period:

Date	Open	High	Low	Close
30 Mar 26	1,346	1,366	1,343	1,366
27 Mar 26	1,361	1,361	1,341	1,346
26 Mar 26	1,375	1,376	1,357	1,362
25 Mar 26	1,366	1,391	1,366	1,378
24 Mar 26	1,367	1,378	1,361	1,364
23 Mar 26	1,381	1,391	1,333	1,367
20 Mar 26	1,412	1,431	1,385	1,385
19 Mar 26	1,459	1,459	1,412	1,412
18 Mar 26	1,465	1,478	1,455	1,459
17 Mar 26	1,448	1,469	1,446	1,461

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,366