LSE, ENHN End of Day and Historical Share Prices [FTSE EPRA/NAREIT Emea Index]

17 Apr 2026

LAST: 1,502	CHANGE: 27.89	OPEN: 1,474	HIGH: 1,506	ASK: 0	VOLUME: 0
LAST: 1,502	CHG(%): 1.89	PREV: 1,474	LOW: 1,474	BID: 0

Period:

Date	Open	High	Low	Close
17 Apr 26	1,474	1,506	1,474	1,502
16 Apr 26	1,473	1,489	1,473	1,474
15 Apr 26	1,466	1,473	1,466	1,472
14 Apr 26	1,444	1,468	1,444	1,466
13 Apr 26	1,446	1,447	1,434	1,444
10 Apr 26	1,445	1,453	1,444	1,448
09 Apr 26	1,447	1,447	1,435	1,444
08 Apr 26	1,395	1,460	1,395	1,448
07 Apr 26	1,407	1,412	1,389	1,390
06 Apr 26	1,405	1,408	1,404	1,408

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,502