LSE, ENHN End of Day and Historical Share Prices [FTSE EPRA/NAREIT Emea Index]

17 Oct 2025

LAST: 1,439	CHANGE: 12.23	OPEN: 1,450	HIGH: 1,450	ASK: 0	VOLUME: 0
LAST: 1,439	CHG(%): 0.84	PREV: 1,451	LOW: 1,430	BID: 0

Period:

Date	Open	High	Low	Close
17 Oct 25	1,450	1,450	1,430	1,439
16 Oct 25	1,440	1,451	1,439	1,451
15 Oct 25	1,441	1,446	1,435	1,441
14 Oct 25	1,432	1,449	1,431	1,440
13 Oct 25	1,411	1,434	1,411	1,433
10 Oct 25	1,407	1,422	1,406	1,412
09 Oct 25	1,402	1,412	1,401	1,407
08 Oct 25	1,409	1,411	1,401	1,403
07 Oct 25	1,413	1,414	1,407	1,408
03 Oct 25	1,409	1,416	1,407	1,416

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,439