LSE, ENHN End of Day and Historical Share Prices [FTSE EPRA/NAREIT Emea Index]

24 Sep 2026

LAST: 1,344	CHANGE: 10.63	OPEN: 1,355	HIGH: 1,356	ASK: 0	VOLUME: 0
LAST: 1,344	CHG(%): 0.78	PREV: 1,354	LOW: 1,344	BID: 0

Period:

Date	Open	High	Low	Close
24 Sep 26	1,355	1,356	1,344	1,344
23 Sep 26	1,367	1,370	1,354	1,354
22 Sep 26	1,363	1,369	1,355	1,366
21 Sep 26	1,357	1,365	1,353	1,363
18 Sep 26	1,370	1,370	1,355	1,356
17 Sep 26	1,364	1,372	1,360	1,369
16 Sep 26	1,357	1,366	1,357	1,363
15 Sep 26	1,354	1,358	1,341	1,357
14 Sep 26	1,363	1,365	1,353	1,354
11 Sep 26	1,361	1,369	1,360	1,362

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,344