ENHNFTSE Epra/Nareit EMEA Index09/16/2024
LAST:

 1,532		CHANGE:
 7.61		OPEN:
1,540		HIGH:
1,543		ASK:
0		VOLUME:
0
CHANGE(%):
0.49		PREV:
1,540		LOW:
1,531		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/241,5401,5431,5311,53200
09/13/241,5221,5461,5221,54000
09/12/241,5121,5251,5121,52100
09/11/241,5261,5261,5061,51200
09/10/241,5001,5261,5001,52500
09/09/241,5051,5081,4911,49900
09/06/241,4981,5131,4911,50500
09/05/241,4801,5061,4791,49900
09/04/241,4691,4831,4551,47900
09/03/241,4841,4861,4601,46800
FUNDAMENTALS
Sector:
Industry:
52wk range:1,104.33 - 1,444.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,592-920.52
DJI41,6222280.55
SP5005,63370.13
DAX18,633-660.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,422530.31