LSE, ENHN End of Day and Historical Share Prices [FTSE EPRA/NAREIT Emea Index]

09 Apr 2026

LAST: 1,444	CHANGE: 3.94	OPEN: 1,447	HIGH: 1,447	ASK: 0	VOLUME: 0
LAST: 1,444	CHG(%): 0.27	PREV: 1,448	LOW: 1,435	BID: 0

Period:

Date	Open	High	Low	Close
09 Apr 26	1,447	1,447	1,435	1,444
08 Apr 26	1,395	1,460	1,395	1,448
07 Apr 26	1,407	1,412	1,389	1,390
06 Apr 26	1,405	1,408	1,404	1,408
03 Apr 26	1,406	1,407	1,404	1,405
02 Apr 26	1,402	1,408	1,383	1,406
01 Apr 26	1,368	1,404	1,368	1,402
31 Mar 26	1,366	1,380	1,365	1,365
30 Mar 26	1,346	1,366	1,343	1,366
27 Mar 26	1,361	1,361	1,341	1,346

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,444