LSE, ENHN End of Day and Historical Share Prices [FTSE EPRA/NAREIT Emea Index]

19 Oct 2026

LAST: 1,327	CHANGE: 12.79	OPEN: 1,341	HIGH: 1,342	ASK: 0	VOLUME: 0
LAST: 1,327	CHG(%): 0.95	PREV: 1,340	LOW: 1,323	BID: 0

Period:

Date	Open	High	Low	Close
19 Oct 26	1,341	1,342	1,323	1,327
16 Oct 26	1,336	1,342	1,334	1,340
15 Oct 26	1,324	1,338	1,324	1,335
14 Oct 26	1,320	1,339	1,320	1,327
13 Oct 26	1,311	1,326	1,310	1,320
12 Oct 26	1,307	1,312	1,306	1,310
09 Oct 26	1,297	1,313	1,297	1,307
08 Oct 26	1,314	1,315	1,296	1,297
07 Oct 26	1,325	1,326	1,315	1,315
06 Oct 26	1,313	1,325	1,313	1,325

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,327