LSE, ENHN End of Day and Historical Share Prices [FTSE EPRA/NAREIT Emea Index]

14 Nov 2025

LAST: 1,430	CHANGE: 20.81	OPEN: 1,449	HIGH: 1,449	ASK: 0	VOLUME: 0
LAST: 1,430	CHG(%): 1.43	PREV: 1,451	LOW: 1,422	BID: 0

Period:

Date	Open	High	Low	Close
14 Nov 25	1,449	1,449	1,422	1,430
13 Nov 25	1,449	1,458	1,446	1,451
12 Nov 25	1,444	1,451	1,442	1,448
11 Nov 25	1,437	1,445	1,433	1,444
10 Nov 25	1,440	1,441	1,434	1,436
07 Nov 25	1,438	1,441	1,433	1,438
06 Nov 25	1,430	1,439	1,430	1,435
05 Nov 25	1,432	1,436	1,427	1,431
04 Nov 25	1,426	1,439	1,420	1,432
03 Nov 25	1,433	1,434	1,426	1,427

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,430