LSE, ENHN End of Day and Historical Share Prices [FTSE EPRA/NAREIT Emea Index]

07 Sep 2026

LAST: 1,395	CHANGE: 3.12	OPEN: 1,407	HIGH: 1,407	ASK: 0	VOLUME: 0
LAST: 1,395	CHG(%): 0.22	PREV: 1,406	LOW: 1,392	BID: 0

Period:

Date	Open	High	Low	Close
07 Sep 26	1,407	1,407	1,392	1,395
04 Sep 26	1,404	1,409	1,401	1,406
03 Sep 26	1,389	1,404	1,389	1,403
02 Sep 26	1,400	1,402	1,389	1,389
01 Sep 26	1,409	1,410	1,394	1,401
31 Aug 26	1,424	1,424	1,408	1,409
28 Aug 26	1,425	1,429	1,422	1,424
27 Aug 26	1,433	1,434	1,420	1,425
26 Aug 26	1,439	1,444	1,432	1,433
25 Aug 26	1,432	1,440	1,432	1,438

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,395