EODData

LSE, ENHN: FTSE EPRA/NAREIT Emea Index

02 Sep 2025
LAST:

1,371

CHANGE:
 41.81
OPEN:
1,412
HIGH:
1,412
ASK:
0
VOLUME:
0
CHG(%):
2.96
PREV:
1,413
LOW:
1,371
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 251,4121,4121,3711,3710
01 Sep 251,4131,4201,4111,4130
29 Aug 251,4221,4271,4131,4130
28 Aug 251,4381,4431,4211,4230
27 Aug 251,4371,4471,4351,4380
26 Aug 251,4461,4471,4311,4350
25 Aug 251,4521,4531,4441,4440
22 Aug 251,4381,4521,4351,4510
21 Aug 251,4411,4421,4291,4370
20 Aug 251,4311,4401,4311,4400

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1,411.47
MA10:1,426.61
MA20:1,432.35
MA50:1,434.96
MA100:1,427.71
MA200:1,405.44
RSI14:26.42
WPR14:-100.00
MTM14:-70.05
ROC14:-0.05
ATR:15.52
Week High:1,446.72
Week Low:1,370.73
Month High:1,453.01
Month Low:1,370.73
Year High:1,558.26
Year Low:1,214.17