ENHNFTSE Epra/Nareit EMEA Index07/08/2025
LAST:

 1,424		CHANGE:
 13.47		OPEN:
1,437		HIGH:
1,437		ASK:
0		VOLUME:
0
CHANGE(%):
0.94		PREV:
1,437		LOW:
1,421		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/251,4371,4371,4211,42400
07/07/251,4411,4481,4351,43700
07/04/251,4501,4501,4371,44200
07/03/251,4411,4531,4411,45000
07/01/251,4611,4771,4611,47100
06/30/251,4621,4821,4621,46200
06/27/251,4571,4651,4521,46100
06/26/251,4501,4621,4501,45600
06/25/251,4621,4691,4501,45100
06/24/251,4531,4531,4531,45300
FUNDAMENTALS
Sector:
Industry:
52wk range:1,214.17 - 1,558.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09