LSE, ENHN End of Day and Historical Share Prices [FTSE EPRA/NAREIT Emea Index]

17 Feb 2026

LAST: 1,567	CHANGE: 24.30	OPEN: 1,542	HIGH: 1,567	ASK: 0	VOLUME: 0
LAST: 1,567	CHG(%): 1.58	PREV: 1,543	LOW: 1,541	BID: 0

Period:

Date	Open	High	Low	Close
17 Feb 26	1,542	1,567	1,541	1,567
16 Feb 26	1,544	1,555	1,540	1,543
13 Feb 26	1,546	1,547	1,532	1,543
12 Feb 26	1,538	1,552	1,516	1,547
11 Feb 26	1,529	1,545	1,521	1,538
10 Feb 26	1,515	1,529	1,513	1,529
09 Feb 26	1,517	1,522	1,501	1,515
06 Feb 26	1,508	1,519	1,503	1,515
05 Feb 26	1,516	1,516	1,496	1,507
04 Feb 26	1,507	1,525	1,505	1,518

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,567