LSE, ENHN End of Day and Historical Share Prices [FTSE EPRA/NAREIT Emea Index]

06 Mar 2026

LAST: 1,509	CHANGE: 14.02	OPEN: 1,519	HIGH: 1,529	ASK: 0	VOLUME: 0
LAST: 1,509	CHG(%): 0.92	PREV: 1,523	LOW: 1,504	BID: 0

Period:

Date	Open	High	Low	Close
06 Mar 26	1,519	1,529	1,504	1,509
05 Mar 26	1,536	1,547	1,523	1,523
04 Mar 26	1,528	1,544	1,523	1,539
03 Mar 26	1,576	1,577	1,526	1,532
02 Mar 26	1,599	1,599	1,568	1,576
27 Feb 26	1,586	1,604	1,586	1,598
26 Feb 26	1,578	1,590	1,576	1,587
25 Feb 26	1,574	1,581	1,570	1,579
24 Feb 26	1,574	1,591	1,569	1,576
23 Feb 26	1,574	1,578	1,567	1,572

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,509