LSE, ENHN End of Day and Historical Share Prices [FTSE EPRA/NAREIT Emea Index]

15 May 2026

LAST: 1,392	CHANGE: 26.31	OPEN: 1,415	HIGH: 1,415	ASK: 0	VOLUME: 0
LAST: 1,392	CHG(%): 1.86	PREV: 1,418	LOW: 1,386	BID: 0

Period:

Date	Open	High	Low	Close
15 May 26	1,415	1,415	1,386	1,392
14 May 26	1,413	1,420	1,411	1,418
13 May 26	1,418	1,421	1,401	1,413
12 May 26	1,435	1,436	1,416	1,416
11 May 26	1,437	1,439	1,429	1,437
08 May 26	1,444	1,444	1,428	1,437
07 May 26	1,455	1,457	1,441	1,444
06 May 26	1,422	1,466	1,422	1,455
05 May 26	1,422	1,430	1,416	1,422
04 May 26	1,438	1,442	1,419	1,423

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,392