LSE, ENHN End of Day and Historical Share Prices [FTSE EPRA/NAREIT Emea Index]

05 Oct 2026

LAST: 1,314	CHANGE: 5.99	OPEN: 1,313	HIGH: 1,317	ASK: 0	VOLUME: 0
LAST: 1,314	CHG(%): 0.46	PREV: 1,308	LOW: 1,309	BID: 0

Period:

Date	Open	High	Low	Close
05 Oct 26	1,313	1,317	1,309	1,314
02 Oct 26	1,308	1,314	1,305	1,308
01 Oct 26	1,328	1,329	1,305	1,306
30 Sep 26	1,340	1,346	1,326	1,327
29 Sep 26	1,338	1,347	1,337	1,339
28 Sep 26	1,341	1,351	1,338	1,338
25 Sep 26	1,344	1,355	1,339	1,340
24 Sep 26	1,355	1,356	1,344	1,344
23 Sep 26	1,367	1,370	1,354	1,354
22 Sep 26	1,363	1,369	1,355	1,366

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,314