EODData

LSE, ENHN: FTSE EPRA/NAREIT Emea Index

15 Sep 2025
LAST:

1,411

CHANGE:
 6.76
OPEN:
1,404
HIGH:
1,417
ASK:
0
VOLUME:
0
CHG(%):
0.48
PREV:
1,404
LOW:
1,401
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 251,4041,4171,4011,4110
12 Sep 251,4021,4111,4001,4040
11 Sep 251,3981,4031,3931,4020
10 Sep 251,4031,4081,3931,3970
09 Sep 251,4001,4101,3991,4020
08 Sep 251,4001,4071,3981,4000
05 Sep 251,3811,4031,3811,3990
04 Sep 251,3791,3891,3791,3820
03 Sep 251,3711,3811,3681,3790
02 Sep 251,4121,4121,3711,3710

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1,403.13
MA10:1,394.65
MA20:1,413.59
MA50:1,424.82
MA100:1,429.63
MA200:1,403.70
STO9:84.80
STO14:52.89
RSI14:39.78
WPR14:-40.67
MTM14:-27.55
ROC14:-0.02
ATR:15.35
Week High:1,416.63
Week Low:1,392.88
Month High:1,453.01
Month Low:1,367.71
Year High:1,558.26
Year Low:1,214.17