ENHNFTSE Epra/Nareit EMEA Index07/16/2025
LAST:

 1,418		CHANGE:
 7.57		OPEN:
1,426		HIGH:
1,426		ASK:
0		VOLUME:
0
CHANGE(%):
0.53		PREV:
1,426		LOW:
1,414		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/251,4261,4261,4141,41800
07/15/251,4261,4381,4261,42600
07/14/251,4231,4271,4171,42600
07/11/251,4311,4311,4161,42300
07/10/251,4331,4381,4251,43000
07/09/251,4241,4341,4241,43300
07/08/251,4371,4371,4211,42400
07/07/251,4411,4481,4351,43700
07/04/251,4501,4501,4371,44200
07/03/251,4411,4531,4411,45000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,214.17 - 1,558.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29