LSE, EF80 End of Day and Historical Share Prices [FTSE EuroFirst 80]

02 Nov 2026

LAST: 8,404	CHANGE: 58.47	OPEN: 8,345	HIGH: 8,425	ASK: 0	VOLUME: 0
LAST: 8,404	CHG(%): 0.70	PREV: 8,345	LOW: 8,337	BID: 0

Period:

Date	Open	High	Low	Close
02 Nov 26	8,345	8,425	8,337	8,404
30 Oct 26	8,451	8,451	8,332	8,345
29 Oct 26	8,392	8,474	8,363	8,451
28 Oct 26	8,385	8,412	8,357	8,392
27 Oct 26	8,312	8,396	8,284	8,385
26 Oct 26	8,245	8,333	8,237	8,312
23 Oct 26	8,272	8,285	8,181	8,245
22 Oct 26	8,440	8,440	8,267	8,272
21 Oct 26	8,326	8,446	8,326	8,440
20 Oct 26	8,361	8,366	8,256	8,326

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,404