LSE, EF80 End of Day and Historical Share Prices [FTSE Eurofirst 80]

26 Sep 2025

LAST: 7,502	CHANGE: 71.19	OPEN: 7,430	HIGH: 7,506	ASK: 0	VOLUME: 0
LAST: 7,502	CHG(%): 0.96	PREV: 7,430	LOW: 7,430	BID: 0

Period:

Date	Open	High	Low	Close
26 Sep 25	7,430	7,506	7,430	7,502
25 Sep 25	7,456	7,456	7,395	7,430
24 Sep 25	7,465	7,478	7,435	7,456
23 Sep 25	7,428	7,496	7,428	7,465
22 Sep 25	7,451	7,451	7,408	7,428
19 Sep 25	7,450	7,497	7,444	7,451
18 Sep 25	7,345	7,459	7,345	7,450
17 Sep 25	7,349	7,374	7,334	7,345
16 Sep 25	7,441	7,449	7,346	7,349
15 Sep 25	7,375	7,450	7,375	7,441

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,502