LSE, EF80 End of Day and Historical Share Prices [FTSE EuroFirst 80]

19 Feb 2026

LAST: 8,275	CHANGE: 50.83	OPEN: 8,326	HIGH: 8,326	ASK: 0	VOLUME: 0
LAST: 8,275	CHG(%): 0.61	PREV: 8,326	LOW: 8,235	BID: 0

Period:

Date	Open	High	Low	Close
19 Feb 26	8,326	8,326	8,235	8,275
18 Feb 26	8,217	8,332	8,217	8,326
17 Feb 26	8,157	8,223	8,129	8,217
16 Feb 26	8,162	8,204	8,157	8,157
13 Feb 26	8,202	8,206	8,123	8,162
12 Feb 26	8,242	8,325	8,191	8,202
11 Feb 26	8,260	8,285	8,206	8,242
10 Feb 26	8,271	8,299	8,258	8,260
09 Feb 26	8,189	8,271	8,185	8,271
06 Feb 26	8,112	8,195	8,070	8,189

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,275