EODData

LSE, EF80: FTSE EuroFirst 80

05 Dec 2025
LAST:

7,802

CHANGE:
 4.04
OPEN:
7,798
HIGH:
7,836
ASK:
0
VOLUME:
0
CHG(%):
0.05
PREV:
7,798
LOW:
7,798
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 257,7987,8367,7987,8020
04 Dec 257,7627,8127,7627,7980
03 Dec 257,7507,8047,7427,7620
02 Dec 257,7297,7837,7277,7500
01 Dec 257,7327,7377,6747,7290
28 Nov 257,7137,7427,6977,7320
27 Nov 257,7167,7297,6957,7130
26 Nov 257,6127,7167,6127,7160
25 Nov 257,5497,6187,5267,6120
24 Nov 257,5317,5957,5227,5490

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,768.320.4%
MA10:7,716.301.1%
MA20:7,707.741.2%
MA50:7,688.571.5%
MA100:7,516.383.8%
MA200:7,344.166.2%
STO9:84.80 
STO14:88.82 
RSI14:59.52
MTM14:247.28
ROC14:0.03 
ATR:80.96 
Week High:7,836.370.4%
Week Low:7,673.611.7%
Month High:7,937.361.7%
Month Low:7,472.046.2%
Year High:7,937.361.7%
Year Low:6,132.5727.2%