EF80FTSE Eurofirst 8006/30/2025
LAST:

 7,225		CHANGE:
 31.06		OPEN:
7,256		HIGH:
7,279		ASK:
0		VOLUME:
0
CHANGE(%):
0.43		PREV:
7,256		LOW:
7,216		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/257,2567,2797,2167,22500
06/27/257,1467,2567,1467,25600
06/26/257,1547,1837,1197,14600
06/25/257,2167,2407,1547,15400
06/24/257,1117,1117,1117,11100
06/23/257,1257,1467,0687,11100
06/20/257,0777,1797,0777,12500
06/19/257,1687,1687,0777,07700
06/18/257,1947,2107,1507,16800
06/17/257,2697,2697,1637,19400
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:6,013.29 - 7,464.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17