LSE, EF80 End of Day and Historical Share Prices [FTSE EuroFirst 80]

10 Dec 2025

LAST: 7,787	CHANGE: 13.16	OPEN: 7,800	HIGH: 7,803	ASK: 0	VOLUME: 0
LAST: 7,787	CHG(%): 0.17	PREV: 7,800	LOW: 7,764	BID: 0

Period:

Date	Open	High	Low	Close
10 Dec 25	7,800	7,803	7,764	7,787
09 Dec 25	7,808	7,845	7,788	7,800
08 Dec 25	7,802	7,818	7,784	7,808
05 Dec 25	7,798	7,836	7,798	7,802
04 Dec 25	7,762	7,812	7,762	7,798
03 Dec 25	7,750	7,804	7,742	7,762
02 Dec 25	7,729	7,783	7,727	7,750
01 Dec 25	7,732	7,737	7,674	7,729
28 Nov 25	7,713	7,742	7,697	7,732
27 Nov 25	7,716	7,729	7,695	7,713

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,787