LSE, EF80 End of Day and Historical Share Prices [FTSE EuroFirst 80]

08 Jun 2026

LAST: 8,346	CHANGE: 0.95	OPEN: 8,347	HIGH: 8,377	ASK: 0	VOLUME: 0
LAST: 8,346	CHG(%): 0.01	PREV: 8,347	LOW: 8,235	BID: 0

Period:

Date	Open	High	Low	Close
08 Jun 26	8,347	8,377	8,235	8,346
05 Jun 26	8,407	8,417	8,347	8,347
04 Jun 26	8,355	8,407	8,338	8,407
03 Jun 26	8,418	8,418	8,349	8,355
02 Jun 26	8,323	8,427	8,323	8,418
01 Jun 26	8,336	8,378	8,268	8,323
29 May 26	8,343	8,410	8,336	8,336
28 May 26	8,371	8,371	8,300	8,343
27 May 26	8,367	8,451	8,353	8,371
26 May 26	8,458	8,458	8,367	8,367

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,346