EODData

MEMBERSHIP REGISTER LOG IN

LSE, EF80: FTSE EuroFirst 80

26 Feb 2026
LAST:

8,420

CHANGE:
 11.05		OPEN:
8,432		HIGH:
8,465		ASK:
0		VOLUME:
0
CHG(%):
0.13		PREV:
8,432		LOW:
8,383		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Feb 268,4328,4658,3838,4200
25 Feb 268,3538,4328,3538,4320
24 Feb 268,3488,3828,3128,3530
23 Feb 268,3708,4008,3308,3480
20 Feb 268,2758,3838,2758,3700
19 Feb 268,3268,3268,2358,2750
18 Feb 268,2178,3328,2178,3260
17 Feb 268,1578,2238,1298,2170
16 Feb 268,1628,2048,1578,1570
13 Feb 268,2028,2068,1238,1620

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8,384.590.4%
MA10:8,305.981.4%
MA20:8,253.532.0%
MA50:8,127.073.6%
MA100:7,925.176.2%
MA200:7,632.6810.3%
STO9:85.58 
STO14:85.58 
RSI14:68.53 
WPR14:-4.03 
MTM14:149.40
ROC14:0.02 
ATR:84.19 
Week High:8,464.810.5%
Week Low:8,234.712.3%
Month High:8,464.810.5%
Month Low:8,038.9710.3%
Year High:8,464.810.5%
Year Low:6,132.5737.3%
Volatility:4.32