LSE, EF80 End of Day and Historical Share Prices [FTSE EuroFirst 80]

11 May 2026

LAST: 8,137	CHANGE: 11.33	OPEN: 8,149	HIGH: 8,152	ASK: 0	VOLUME: 0
LAST: 8,137	CHG(%): 0.14	PREV: 8,149	LOW: 8,105	BID: 0

Period:

Date	Open	High	Low	Close
11 May 26	8,149	8,152	8,105	8,137
08 May 26	8,218	8,218	8,132	8,149
07 May 26	8,298	8,342	8,214	8,218
06 May 26	8,089	8,347	8,089	8,298
05 May 26	7,952	8,089	7,947	8,089
04 May 26	8,100	8,106	7,938	7,952
01 May 26	8,100	8,100	8,100	8,100
30 Apr 26	8,015	8,100	7,921	8,100
29 Apr 26	8,038	8,061	7,988	8,015
28 Apr 26	8,070	8,104	8,014	8,038

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,137