LSE, EF80 End of Day and Historical Share Prices [FTSE EuroFirst 80]

09 Jan 2026

LAST: 8,186	CHANGE: 111.68	OPEN: 8,075	HIGH: 8,189	ASK: 0	VOLUME: 0
LAST: 8,186	CHG(%): 1.38	PREV: 8,075	LOW: 8,075	BID: 0

Period:

Date	Open	High	Low	Close
09 Jan 26	8,075	8,189	8,075	8,186
08 Jan 26	8,094	8,111	8,061	8,075
07 Jan 26	8,102	8,108	8,081	8,094
06 Jan 26	8,087	8,117	8,052	8,102
05 Jan 26	7,993	8,088	7,993	8,087
02 Jan 26	7,913	8,010	7,901	7,993
01 Jan 26	7,919	7,919	7,895	7,913
31 Dec 25	7,919	7,919	7,895	7,913
30 Dec 25	7,859	7,929	7,852	7,919
29 Dec 25	7,850	7,876	7,837	7,859

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,186