LSE, EF80 End of Day and Historical Share Prices [FTSE EuroFirst 80]

03 Sep 2026

LAST: 8,670	CHANGE: 27.14	OPEN: 8,643	HIGH: 8,670	ASK: 0	VOLUME: 0
LAST: 8,670	CHG(%): 0.31	PREV: 8,643	LOW: 8,614	BID: 0

Period:

Date	Open	High	Low	Close
03 Sep 26	8,643	8,670	8,614	8,670
02 Sep 26	8,654	8,666	8,600	8,643
01 Sep 26	8,726	8,741	8,634	8,654
31 Aug 26	8,813	8,813	8,726	8,726
28 Aug 26	8,733	8,830	8,733	8,813
27 Aug 26	8,797	8,829	8,720	8,733
26 Aug 26	8,781	8,832	8,773	8,797
25 Aug 26	8,765	8,824	8,765	8,781
24 Aug 26	8,781	8,791	8,748	8,765
21 Aug 26	8,734	8,787	8,734	8,781

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,670