EODData

MEMBERSHIP REGISTER LOG IN

LSE, EF80: FTSE EuroFirst 80

14 Sep 2026
LAST:

8,509

CHANGE:
 111.34		OPEN:
8,620		HIGH:
8,620		ASK:
0		VOLUME:
0
CHG(%):
1.29		PREV:
8,620		LOW:
8,480		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Sep 268,6208,6208,4808,5090
11 Sep 268,5488,6458,5488,6200
10 Sep 268,6018,6268,5358,5480
09 Sep 268,7328,7328,5538,6010
08 Sep 268,7238,7378,6628,7320
07 Sep 268,6978,7298,6768,7230
04 Sep 268,6708,7198,6488,6970
03 Sep 268,6438,6708,6148,6700
02 Sep 268,6548,6668,6008,6430
01 Sep 268,7268,7418,6348,6540

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8,601.981.1%
MA10:8,639.731.5%
MA20:8,704.182.3%
MA50:8,693.232.2%
MA100:8,527.450.2%
MA200:8,274.862.8%
RSI14:32.67 
WPR14:-100.00 
MTM14:-288.10
ROC14:-0.03 
ATR:92.08 
Week High:8,736.972.7%
Week Low:8,480.010.3%
Month High:8,957.935.3%
Month Low:8,480.012.8%
Year High:8,957.935.3%
Year Low:7,333.5416.0%