EODData

MEMBERSHIP REGISTER LOG IN

LSE, EF80: FTSE EuroFirst 80

31 Jul 2026
LAST:

8,652

CHANGE:
 8.98		OPEN:
8,643		HIGH:
8,746		ASK:
0		VOLUME:
0
CHG(%):
0.10		PREV:
8,643		LOW:
8,618		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 268,6438,7468,6188,6520
30 Jul 268,5118,6648,5018,6430
29 Jul 268,5678,5868,4908,5110
28 Jul 268,5688,6068,5258,5670
27 Jul 268,5958,7118,5688,5680
24 Jul 268,5128,5958,5018,5950
23 Jul 268,6498,6498,4948,5120
22 Jul 268,6098,6618,5578,6490
21 Jul 268,5198,6098,5198,6090
20 Jul 268,5248,5758,5038,5190

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8,588.160.7%
MA10:8,582.540.8%
MA20:8,591.490.7%
MA50:8,536.431.4%
MA100:8,267.804.6%
MA200:8,113.386.6%
STO9:59.93
STO14:59.93
RSI14:54.40
MTM14:48.19
ROC14:0.01 
ATR:110.69 
Week High:8,746.161.1%
Week Low:8,489.711.9%
Month High:8,802.161.7%
Month Low:8,461.586.6%
Year High:8,802.161.7%
Year Low:7,060.4022.5%
Volatility:9.32