EODData

MEMBERSHIP REGISTER LOG IN

LSE, EF80: FTSE EuroFirst 80

17 Jul 2026
LAST:

8,524

CHANGE:
 78.07		OPEN:
8,603		HIGH:
8,603		ASK:
0		VOLUME:
0
CHG(%):
0.91		PREV:
8,603		LOW:
8,469		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 268,6038,6038,4698,5240
16 Jul 268,5798,6078,4938,6030
15 Jul 268,6048,6448,5728,5790
14 Jul 268,5898,6148,5098,6040
13 Jul 268,5928,6068,5468,5890
10 Jul 268,6148,6208,5478,5920
09 Jul 268,4938,6218,4938,6140
08 Jul 268,6438,6438,4628,4930
07 Jul 268,7648,7648,6438,6430
06 Jul 268,7848,8028,7298,7640

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8,579.700.6%
MA10:8,600.440.9%
MA20:8,613.871.0%
MA50:8,447.310.9%
MA100:8,203.063.9%
MA200:8,068.365.7%
STO9:11.49 
STO14:10.05 
RSI14:48.40
WPR14:-89.30 
MTM14:-168.46
ROC14:-0.02 
ATR:110.76 
Week High:8,644.041.4%
Week Low:8,469.160.7%
Month High:8,802.163.3%
Month Low:8,461.585.7%
Year High:8,802.163.3%
Year Low:7,060.4020.7%