EODData

MEMBERSHIP REGISTER LOG IN

LSE, EF80: FTSE EuroFirst 80

03 Sep 2025
LAST:

7,260

CHANGE:
 40.30		OPEN:
7,219		HIGH:
7,283		ASK:
0		VOLUME:
0
CHG(%):
0.56		PREV:
7,219		LOW:
7,219		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 257,2197,2837,2197,2600
02 Sep 257,3247,3277,2187,2190
01 Sep 257,3087,3417,3087,3240
29 Aug 257,3697,3697,3087,3080
28 Aug 257,3657,4137,3447,3690
27 Aug 257,3587,3847,3337,3650
26 Aug 257,4407,4407,3457,3580
25 Aug 257,4967,4967,4367,4400
22 Aug 257,4597,5247,4427,4960
21 Aug 257,4737,4737,4277,4590

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7,296.19
MA10:7,359.98
MA20:7,370.60
MA50:7,308.72
MA100:7,241.94
MA200:7,074.64
STO9:13.22
STO14:13.22
RSI14:34.66
WPR14:-85.45
MTM14:-180.66
ROC14:-0.02
ATR:63.21
Week High:7,413.37
Week Low:7,217.81
Month High:7,524.39
Month Low:7,077.70
Year High:7,524.39
Year Low:6,132.57
Volatility:11.14