LSE, EF80 End of Day and Historical Share Prices [FTSE EuroFirst 80]

16 Oct 2026

LAST: 8,440	CHANGE: 50.99	OPEN: 8,389	HIGH: 8,468	ASK: 0	VOLUME: 0
LAST: 8,440	CHG(%): 0.61	PREV: 8,389	LOW: 8,389	BID: 0

Period:

Date	Open	High	Low	Close
16 Oct 26	8,389	8,468	8,389	8,440
15 Oct 26	8,424	8,424	8,320	8,389
14 Oct 26	8,398	8,467	8,398	8,424
13 Oct 26	8,451	8,479	8,395	8,398
12 Oct 26	8,417	8,482	8,417	8,451
09 Oct 26	8,362	8,460	8,362	8,417
08 Oct 26	8,431	8,431	8,313	8,362
07 Oct 26	8,562	8,562	8,395	8,431
06 Oct 26	8,520	8,617	8,520	8,562
05 Oct 26	8,512	8,541	8,476	8,520

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,440