LSE, EF80 End of Day and Historical Share Prices [FTSE EuroFirst 80]

19 Dec 2025

LAST: 7,869	CHANGE: 24.17	OPEN: 7,844	HIGH: 7,885	ASK: 0	VOLUME: 0
LAST: 7,869	CHG(%): 0.31	PREV: 7,844	LOW: 7,829	BID: 0

Period:

Date	Open	High	Low	Close
19 Dec 25	7,844	7,885	7,829	7,869
18 Dec 25	7,767	7,850	7,762	7,844
17 Dec 25	7,802	7,840	7,761	7,767
16 Dec 25	7,845	7,855	7,793	7,802
15 Dec 25	7,801	7,857	7,801	7,845
12 Dec 25	7,845	7,898	7,800	7,801
11 Dec 25	7,787	7,867	7,755	7,845
10 Dec 25	7,800	7,803	7,764	7,787
09 Dec 25	7,808	7,845	7,788	7,800
08 Dec 25	7,802	7,818	7,784	7,808

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,869