EODData

MEMBERSHIP REGISTER LOG IN

LSE, EF80: FTSE EuroFirst 80

10 Nov 2026
LAST:

8,606

CHANGE:
 52.64		OPEN:
8,554		HIGH:
8,666		ASK:
0		VOLUME:
0
CHG(%):
0.62		PREV:
8,554		LOW:
8,554		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 268,5548,6668,5548,6060
09 Nov 268,3908,5648,3758,5540
06 Nov 268,4638,4638,3268,3900
05 Nov 268,5168,5878,4088,4630
04 Nov 268,3638,5508,3638,5160
03 Nov 268,4048,4428,3068,3630
02 Nov 268,3458,4258,3378,4040
30 Oct 268,4518,4518,3328,3450
29 Oct 268,3928,4748,3638,4510
28 Oct 268,3858,4128,3578,3920

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8,505.841.2%
MA10:8,448.541.9%
MA20:8,404.022.4%
MA50:8,492.751.3%
MA100:8,593.540.1%
MA200:8,367.662.9%
STO9:81.28 
STO14:85.75 
RSI14:57.52
MTM14:333.94
ROC14:0.04 
ATR:128.45 
Week High:8,666.270.7%
Week Low:8,305.513.6%
Month High:8,666.270.7%
Month Low:8,180.632.9%
Year High:8,957.934.1%
Year Low:7,366.2616.8%
Volatility:8.17