LSE, EF80 End of Day and Historical Share Prices [FTSE EuroFirst 80]

25 May 2026

LAST: 8,458	CHANGE: 151.83	OPEN: 8,306	HIGH: 8,469	ASK: 0	VOLUME: 0
LAST: 8,458	CHG(%): 1.83	PREV: 8,306	LOW: 8,306	BID: 0

Period:

Date	Open	High	Low	Close
25 May 26	8,306	8,469	8,306	8,458
22 May 26	8,218	8,325	8,218	8,306
21 May 26	8,235	8,279	8,169	8,218
20 May 26	8,070	8,268	8,062	8,235
19 May 26	8,067	8,149	8,057	8,070
18 May 26	8,043	8,108	7,953	8,067
15 May 26	8,188	8,188	8,020	8,043
14 May 26	8,090	8,193	8,090	8,188
13 May 26	8,014	8,090	8,011	8,090
12 May 26	8,137	8,137	8,004	8,014

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,458