EF80FTSE Eurofirst 8003/24/2023
LAST:

 5,603		CHANGE:
 104.51		OPEN:
5,707		HIGH:
5,707		ASK:
0		VOLUME:
0
CHANGE(%):
1.83		PREV:
5,707		LOW:
5,555		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/235,7075,7075,5555,60300
03/23/235,6945,7185,6515,70700
03/22/235,6795,7185,6605,69400
03/21/235,5955,7125,5955,67900
03/20/235,5275,6185,4135,59500
03/17/235,5995,6745,4995,52700
03/16/235,4935,6225,4765,59900
03/15/235,6845,6855,4735,49300
03/14/235,5785,6985,5665,68400
03/13/235,7495,7495,5435,57800
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:4,450.06 - 5,895.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67