EODData

LSE, EF80: FTSE EuroFirst 80

07 Oct 2026
LAST:

8,431

CHANGE:
 130.73
OPEN:
8,562
HIGH:
8,562
ASK:
0
VOLUME:
0
CHG(%):
1.53
PREV:
8,562
LOW:
8,395
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 268,5628,5628,3958,4310
06 Oct 268,5208,6178,5208,5620
05 Oct 268,5128,5418,4768,5200
02 Oct 268,4218,5408,4218,5120
01 Oct 268,5408,5408,4098,4210
30 Sep 268,6068,6618,5408,5400
29 Sep 268,5748,6678,5748,6060
28 Sep 268,5798,6388,5558,5740
25 Sep 268,5328,6298,5328,5790
24 Sep 268,5798,5818,5088,5320

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8,489.370.7%
MA10:8,527.661.1%
MA20:8,543.141.3%
MA50:8,681.523.0%
MA100:8,601.262.0%
MA200:8,334.291.2%
STO9:4.02 
STO14:4.02 
RSI14:39.88 
WPR14:-94.97 
MTM14:-66.47
ROC14:-0.01 
ATR:107.31 
Week High:8,661.072.7%
Week Low:8,395.100.4%
Month High:8,736.973.6%
Month Low:8,395.101.2%
Year High:8,957.936.2%
Year Low:7,366.2614.5%
Volatility:7.33