LSE, EF80 End of Day and Historical Share Prices [FTSE EuroFirst 80]

16 Jun 2026

LAST: 8,600	CHANGE: 25.17	OPEN: 8,574	HIGH: 8,650	ASK: 0	VOLUME: 0
LAST: 8,600	CHG(%): 0.29	PREV: 8,574	LOW: 8,574	BID: 0

Period:

Date	Open	High	Low	Close
16 Jun 26	8,574	8,650	8,574	8,600
15 Jun 26	8,524	8,671	8,524	8,574
12 Jun 26	8,340	8,538	8,340	8,524
11 Jun 26	8,276	8,381	8,276	8,340
10 Jun 26	8,326	8,348	8,222	8,276
09 Jun 26	8,346	8,463	8,326	8,326
08 Jun 26	8,347	8,377	8,235	8,346
05 Jun 26	8,407	8,417	8,347	8,347
04 Jun 26	8,355	8,407	8,338	8,407
03 Jun 26	8,418	8,418	8,349	8,355

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,600