LSE, EF80 End of Day and Historical Share Prices [FTSE EuroFirst 80]

20 Nov 2025

LAST: 7,594	CHANGE: 33.75	OPEN: 7,561	HIGH: 7,669	ASK: 0	VOLUME: 0
LAST: 7,594	CHG(%): 0.45	PREV: 7,561	LOW: 7,561	BID: 0

Period:

Date	Open	High	Low	Close
20 Nov 25	7,561	7,669	7,561	7,594
19 Nov 25	7,555	7,619	7,516	7,561
18 Nov 25	7,701	7,701	7,521	7,555
17 Nov 25	7,770	7,782	7,687	7,701
14 Nov 25	7,843	7,843	7,686	7,770
13 Nov 25	7,896	7,937	7,840	7,843
12 Nov 25	7,810	7,916	7,810	7,896
11 Nov 25	7,729	7,817	7,729	7,810
10 Nov 25	7,603	7,746	7,603	7,729
07 Nov 25	7,659	7,691	7,586	7,603

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,594