LSE, EF80 End of Day and Historical Share Prices [FTSE EuroFirst 80]

13 Mar 2026

LAST: 7,842	CHANGE: 37.14	OPEN: 7,879	HIGH: 7,950	ASK: 0	VOLUME: 0
LAST: 7,842	CHG(%): 0.47	PREV: 7,879	LOW: 7,772	BID: 0

Period:

Date	Open	High	Low	Close
13 Mar 26	7,879	7,950	7,772	7,842
12 Mar 26	7,933	7,933	7,803	7,879
11 Mar 26	7,987	7,987	7,878	7,933
10 Mar 26	7,786	8,023	7,786	7,987
09 Mar 26	7,839	7,839	7,602	7,786
06 Mar 26	7,927	7,987	7,748	7,839
05 Mar 26	8,044	8,105	7,911	7,927
04 Mar 26	7,910	8,069	7,910	8,044
03 Mar 26	8,202	8,202	7,862	7,910
02 Mar 26	8,401	8,401	8,174	8,202

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,842