EF80FTSE Eurofirst 8006/14/2024
LAST:

 6,497
CHANGE:
 120.96
OPEN:
6,618
HIGH:
6,626
ASK:
0
VOLUME:
0
CHANGE(%):
1.83
PREV:
6,618
LOW:
6,471
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/246,6186,6266,4716,49700
06/13/246,7456,7456,6106,61800
06/12/246,6566,7566,6566,74500
06/11/246,7266,7476,6246,65600
06/10/246,7736,7736,6716,72600
06/07/246,8026,8116,7316,77300
06/06/246,7616,8226,7616,80200
06/05/246,6586,7736,6586,76100
06/04/246,7166,7166,6406,65800
06/03/246,7166,7166,7166,71600
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:5,404.06 - 6,855.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689210.12
DJI38,589-580.15
SP5005,432-20.04
DAX18,002-2641.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,942-1710.94