EODData

MEMBERSHIP REGISTER LOG IN

LSE, E3X10: FTSE EFST300 Technology

12 Nov 2026
LAST:

2,518

CHANGE:
 21.23		OPEN:
2,540		HIGH:
2,540		ASK:
0		VOLUME:
0
CHG(%):
0.84		PREV:
2,540		LOW:
2,487		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 262,5402,5402,4872,5180
11 Nov 262,4762,5402,4752,5400
10 Nov 262,4612,5032,4582,4760
09 Nov 262,3942,4762,3842,4610
06 Nov 262,3792,4132,3512,3940
05 Nov 262,4772,4842,3372,3790
04 Nov 262,5012,5182,4612,4770
03 Nov 262,5342,5342,4662,5010
02 Nov 262,5292,5562,5222,5340
30 Oct 262,6252,6252,5192,5290

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2,477.771.6%
MA10:2,480.881.5%
MA20:2,526.030.3%
MA50:2,558.231.6%
MA100:2,556.581.5%
MA200:2,419.834.1%
STO9:78.72
STO14:54.17
RSI14:50.04
WPR14:-43.32
MTM14:-21.98
ROC14:-0.01 
ATR:67.61 
Week High:2,540.340.9%
Week Low:2,336.507.8%
Month High:2,698.077.1%
Month Low:2,336.504.1%
Year High:2,767.179.9%
Year Low:1,940.4629.8%
Volatility:7.48