LSE, E3X10 End of Day and Historical Share Prices [FTSE EFST300 Technology]

26 Jun 2026

LAST: 2,592	CHANGE: 29.74	OPEN: 2,621	HIGH: 2,621	ASK: 0	VOLUME: 0
LAST: 2,592	CHG(%): 1.13	PREV: 2,621	LOW: 2,554	BID: 0

Period:

Date	Open	High	Low	Close
26 Jun 26	2,621	2,621	2,554	2,592
25 Jun 26	2,583	2,674	2,583	2,621
24 Jun 26	2,590	2,615	2,550	2,583
23 Jun 26	2,708	2,708	2,588	2,590
22 Jun 26	2,701	2,764	2,701	2,708
19 Jun 26	2,722	2,724	2,684	2,701
18 Jun 26	2,706	2,738	2,698	2,722
17 Jun 26	2,649	2,710	2,649	2,706
16 Jun 26	2,696	2,709	2,645	2,649
15 Jun 26	2,691	2,748	2,681	2,696

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,592