LSE, E3X10 End of Day and Historical Share Prices [FTSE EFST300 Technology]

04 May 2026

LAST: 2,199	CHANGE: 26.40	OPEN: 2,226	HIGH: 2,248	ASK: 0	VOLUME: 0
LAST: 2,199	CHG(%): 1.19	PREV: 2,226	LOW: 2,188	BID: 0

Period:

Date	Open	High	Low	Close
04 May 26	2,226	2,248	2,188	2,199
01 May 26	2,225	2,226	2,225	2,226
30 Apr 26	2,185	2,225	2,164	2,225
29 Apr 26	2,161	2,189	2,161	2,185
28 Apr 26	2,210	2,210	2,156	2,161
27 Apr 26	2,248	2,256	2,204	2,210
24 Apr 26	2,203	2,266	2,193	2,248
23 Apr 26	2,233	2,235	2,187	2,203
22 Apr 26	2,218	2,249	2,218	2,233
21 Apr 26	2,223	2,256	2,213	2,218

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,199