ELCOEleco Plc06/21/2024
LAST:

 110.5
CHANGE:
 0.00
OPEN:
110.5
HIGH:
110.5
ASK:
22.3
VOLUME:
26,502
CHANGE(%):
0.00
PREV:
110.5
LOW:
109.0
BID:
21.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/24110.5110.5109.0110.526,5020
06/20/24110.5110.5109.0110.57,2750
06/19/24113.0113.0109.0110.524,4470
06/18/24113.0113.0110.0113.08,6500
06/17/24113.0113.0110.0113.024,4970
06/14/24113.0113.3112.2113.05,8980
06/13/24113.0114.3108.2111.01,697,6000
06/12/24113.0116.0111.3113.025,2640
06/11/24113.0115.9112.1113.05,9790
06/10/24112.5116.9112.5113.015,6450
FUNDAMENTALS
Sector:Construction & Building Materials
Industry:Building Materials & Fixtures
52wk range:72.00 - 122.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67