EODData

MEMBERSHIP REGISTER LOG IN

LSE, ELCO: Eleco Public Limited Company

22 Oct 2025
LAST:

151.0

CHANGE:
 0.00		OPEN:
151.0		HIGH:
151.5		ASK:
22.3		VOLUME:
65.9K
CHG(%):
0.00		PREV:
151.0		LOW:
151.0		BID:
21.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 25151.0151.5151.0151.065.9K
21 Oct 25151.1152.3151.0151.075.3K
20 Oct 25152.0156.4151.0151.0103.3K
17 Oct 25153.6156.7152.4152.575.4K
16 Oct 25154.0159.0152.6154.5216.0K
15 Oct 25152.8155.0152.0154.0128.2K
14 Oct 25148.6152.8148.6150.5105.1K
13 Oct 25148.4149.0147.0148.5475.2K
10 Oct 25148.7149.0147.1149.037.0K
09 Oct 25149.0149.0148.0148.075.3K

COMPANY PROFILE

Name:Eleco Public Limited Company
About:Eleco plc provides software and related services in the United Kingdom, Scandinavia, Germany, the rest of Europe, the United States, and internationally. The company's products and solutions include IconSystem for the design standards and data management; Asta comprising Asta Powerproject, Asta Connect, Asta Vision, and Asta Powerproject 4D for planning and project management; PM3 and PM3Time, an outcome-driven portfolio, program, and project management tool to run everything from stand-alone projects through to large-scale business change programmes; and ShireSystem, a combined maintenance (CMMS) and facilities (CAFM) software to manage multiple locations and assets. It also offers Bidcon, a construction estimating software to reduce risk and increase productivity throughout the lifecycle of a project; and VEEUZE that provides personalized product visualization across a multitude of marketing channels with the support of AI tools, as well as Augmented Reality and Virtual Reality technologies. In addition, the company provides Staircon, a solution that helps to design standard stairs and staircases, as well as Statcon and Framing; and PEMAC, a computerized maintenance management system. Further, it provides training, consultancy, and technical support services. The company serves construction and built-environment sectors. The company was formerly known as Elecosoft plc and changed its name to Eleco plc in July 2020. Eleco plc was founded in 1895 and is headquartered in London, the United Kingdom.
Sector:Technology
Address:Dawson House, London, United Kingdom, EC3N 2EX
Website:https://www.eleco.com
ISIN:GB0003081246
LEI:21380016GT9Z6ZQX4T37

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.00 
Forward P/E:0.26 
EPS Ratio:0.04 
DivYield:0.01 
Div/Share:0.01 
Price to Book:385.42 
Price to Sales:3.56 
EBITDA:7.81M 
Shares:82.77M 
Market Cap:12.498B 

TECHNICAL INDICATORS

MA5:152.000.7%
MA10:151.000.0%
MA20:149.630.9%
MA50:155.072.7%
MA100:162.017.3%
MA200:149.271.2%
STO9:23.81
STO14:30.43
RSI14:59.26
WPR14:-50.00
MTM14:3.50
ROC14:0.02 
ATR:2.92 
Week High:159.005.3%
Week Low:151.000.0%
Month High:159.005.3%
Month Low:147.001.2%
Year High:182.4020.8%
Year Low:106.3642.0%
Volatility:40.15 

RECENT DIVIDENDS

Date Amount
12 Jun 2025$0.01
19 Sep 2024$0.00
13 Jun 2024$0.01
21 Sep 2023$0.00
18 May 2023$0.01
22 Sep 2022$0.00
01 Jun 2022$0.00
23 Sep 2021$0.00
13 May 2021$0.00
03 Oct 2019$0.00