ELCOEleco Plc07/15/2025
LAST:

 176.0		CHANGE:
 2.00		OPEN:
174.1		HIGH:
177.0		ASK:
22.3		VOLUME:
187,161
CHANGE(%):
1.15		PREV:
174.0		LOW:
172.1		BID:
21.8		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/25174.1177.0172.1176.0187,1610
07/14/25172.5177.0172.5174.0184,0730
07/11/25170.0175.0163.3163.3274,9940
07/10/25162.5169.5162.2166.0234,8790
07/09/25162.3163.9162.3163.040,5310
07/08/25163.8164.0162.2163.035,1710
07/07/25164.0164.0161.1162.523,0500
07/04/25161.9164.0161.9162.8847,3200
07/03/25161.7163.7161.7162.5586,0720
07/02/25162.8162.8161.7162.524,4380
FUNDAMENTALS
Sector:Construction & Building Materials
Industry:Building Materials & Fixtures
52wk range:106.36 - 177.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60