EODData

MEMBERSHIP REGISTER LOG IN

LSE, ELCO: Eleco PLC

03 Sep 2025
LAST:

163.5

CHANGE:
 0.00		OPEN:
165.0		HIGH:
165.0		ASK:
22.3		VOLUME:
60.5K
CHG(%):
0.00		PREV:
163.5		LOW:
162.0		BID:
21.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 25165.0165.0162.0163.560.5K
02 Sep 25162.2166.0162.1163.572.1K
01 Sep 25168.0168.0162.1164.055.5K
29 Aug 25164.4172.0162.5167.0329.9K
28 Aug 25159.0165.0158.0162.5101.1K
27 Aug 25154.0159.5154.0158.580.3K
26 Aug 25159.7159.7152.5156.041.6K
25 Aug 25160.0160.4158.0159.540K
22 Aug 25158.0160.4158.0158.240K
21 Aug 25160.4160.4155.0160.032K

COMPANY PROFILE

Name:Eleco PLC
About:Eleco plc provides software and related services in the United Kingdom, Scandinavia, Germany, the rest of Europe, the United States, and internationally. The company's products and solutions include IconSystem for the design standards and data management; Asta comprising Asta Powerproject, Asta Connect, Asta Vision, and Asta Powerproject 4D for planning and project management; PM3 and PM3Time, an outcome-driven portfolio, program, and project management tool to run everything from stand-alone projects through to large-scale business change programmes; and ShireSystem, a combined maintenance (CMMS) and facilities (CAFM) software to manage multiple locations and assets. It also offers Bidcon, a construction estimating software to reduce risk and increase productivity throughout the lifecycle of a project; and VEEUZE that provides personalized product visualization across a multitude of marketing channels with the support of AI tools, as well as Augmented Reality and Virtual Reality technologies. In addition, the company provides Staircon, a solution that helps to design standard stairs and staircases, as well as Statcon and Framing; and PEMAC, a computerized maintenance management system. Further, it provides training, consultancy, and technical support services. The company serves construction and built-environment sectors. The company was formerly known as Elecosoft plc and changed its name to Eleco plc in July 2020. Eleco plc was founded in 1895 and is headquartered in London, the United Kingdom.
Sector:Technology
Address:Dawson House, London, United Kingdom, EC3N 2EX
Website:https://www.eleco.com
ISIN:GB0003081246
LEI:21380016GT9Z6ZQX4T37

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:40.63
DivYield:0.01
Div/Share:0.01
Price to Book:4.34
Price to Sales:4.15
EBITDA:7.09M
Shares:82.65M
Market Cap:13.513B

TECHNICAL INDICATORS

MA5:164.10
MA10:161.27
MA20:163.57
MA50:167.93
MA100:157.85
MA200:147.62
STO9:46.88
STO14:46.88
RSI14:43.24
WPR14:-31.82
MTM14:-1.22
ROC14:-0.01
ATR:5.25
Week High:172.00
Week Low:154.00
Month High:176.00
Month Low:152.50
Year High:182.40
Year Low:106.36

RECENT DIVIDENDS

Date Amount
12 Jun 2025$0.01
19 Sep 2024$0.00
13 Jun 2024$0.01
21 Sep 2023$0.00
18 May 2023$0.01
22 Sep 2022$0.00
01 Jun 2022$0.00
23 Sep 2021$0.00
13 May 2021$0.00
03 Oct 2019$0.00