ELCOEleco Plc03/27/2023
LAST:

 76.00		CHANGE:
 1.00		OPEN:
76.00		HIGH:
77.00		ASK:
22.25		VOLUME:
12
CHANGE(%):
1.33		PREV:
75.00		LOW:
76.00		BID:
21.75		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/2376.0077.0076.0076.00120
03/24/2376.0076.0074.6575.0027,9860
03/21/2376.0076.9275.0076.0013,2590
03/20/2376.0077.6074.8074.802,6830
03/17/2376.0076.0074.7574.7515,9100
03/15/2376.0077.7074.6576.0019,6810
03/14/2375.0075.0074.5074.502,2760
03/13/2375.0076.0074.1775.0082,4630
03/10/2375.5075.5074.1775.0014,8110
03/09/2375.5076.5074.1575.5033,4780
FUNDAMENTALS
Sector:Construction & Building Materials
Industry:Building Materials & Fixtures
52wk range:62.00 - 104.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75