LSE, EDHAWXUK End of Day and Historical Share Prices [FTSE EDHEC-Risk Efficient All-World ex UK Index]

12 Aug 2026

LAST: 781.8	CHANGE: 2.94	OPEN: 779.1	HIGH: 782.2	ASK: 0.0	VOLUME: 0
LAST: 781.8	CHG(%): 0.38	PREV: 778.8	LOW: 779.1	BID: 0.0

Period:

Date	Open	High	Low	Close
12 Aug 26	779.1	782.2	779.1	781.8
11 Aug 26	778.8	780.0	777.7	778.8
10 Aug 26	776.9	779.6	776.7	778.7
07 Aug 26	772.1	777.4	772.0	776.7
06 Aug 26	774.9	775.7	771.2	772.4
05 Aug 26	774.7	779.5	774.7	775.9
04 Aug 26	766.1	775.3	766.0	775.3
03 Aug 26	762.7	766.2	761.6	766.1
31 Jul 26	760.4	763.9	758.2	763.3
30 Jul 26	757.5	760.3	755.4	760.3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

781.8