LSE, EDHAWXUK End of Day and Historical Share Prices [FTSE EDHEC-Risk Efficient All-World ex UK Index]

30 Apr 2026

LAST: 735.3	CHANGE: 9.70	OPEN: 726.6	HIGH: 735.4	ASK: 0.0	VOLUME: 0
LAST: 735.3	CHG(%): 1.34	PREV: 725.6	LOW: 724.5	BID: 0.0

Period:

Date	Open	High	Low	Close
30 Apr 26	726.6	735.4	724.5	735.3
29 Apr 26	726.6	728.1	724.8	725.6
28 Apr 26	727.9	729.1	725.0	726.5
27 Apr 26	728.8	731.1	728.3	728.6
24 Apr 26	729.5	730.0	727.5	729.1
23 Apr 26	730.3	730.7	725.2	728.7
22 Apr 26	730.6	733.7	729.0	729.4
21 Apr 26	733.5	736.0	730.5	732.3
20 Apr 26	732.6	734.4	731.9	733.8
17 Apr 26	728.3	734.8	727.3	733.1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

735.3