LSE, EDHAWXUK End of Day and Historical Share Prices [FTSE EDHEC-Risk Efficient All-World ex UK Index]

23 Mar 2026

LAST: 693.5	CHANGE: 4.58	OPEN: 686.8	HIGH: 696.6	ASK: 0.0	VOLUME: 0
LAST: 693.5	CHG(%): 0.66	PREV: 688.9	LOW: 681.1	BID: 0.0

Period:

Date	Open	High	Low	Close
23 Mar 26	686.8	696.6	681.1	693.5
20 Mar 26	697.9	698.4	688.6	688.9
19 Mar 26	700.3	700.4	694.2	698.8
18 Mar 26	708.2	710.4	703.6	704.1
17 Mar 26	703.8	710.5	703.4	708.4
16 Mar 26	698.7	705.8	697.9	704.2
13 Mar 26	701.8	705.2	698.5	699.9
12 Mar 26	708.3	708.9	702.9	703.1
11 Mar 26	712.4	713.4	707.2	708.5
10 Mar 26	712.3	717.1	710.3	713.4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

693.5