LSE, EDHAWXUK End of Day and Historical Share Prices [FTSE EDHEC-Risk Efficient All-World ex UK Index]

12 Oct 2026

LAST: 763.7	CHANGE: 0.88	OPEN: 764.4	HIGH: 765.3	ASK: 0.0	VOLUME: 0
LAST: 763.7	CHG(%): 0.12	PREV: 764.6	LOW: 763.5	BID: 0.0

Period:

Date	Open	High	Low	Close
12 Oct 26	764.4	765.3	763.5	763.7
09 Oct 26	759.7	764.7	759.6	764.6
08 Oct 26	758.6	759.4	755.3	759.1
07 Oct 26	763.8	763.9	757.9	759.5
06 Oct 26	759.3	764.7	759.2	763.9
05 Oct 26	755.0	759.8	754.2	759.8
02 Oct 26	752.9	756.3	751.9	754.7
01 Oct 26	752.2	752.8	748.9	752.4
30 Sep 26	754.7	757.3	754.1	754.5
29 Sep 26	757.2	757.3	752.0	754.2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

763.7