LSE, EDHAWXUK End of Day and Historical Share Prices [FTSE EDHEC-Risk Efficient All-World ex UK Index]

10 Mar 2026

LAST: 713.4	CHANGE: 7.31	OPEN: 712.3	HIGH: 717.1	ASK: 0.0	VOLUME: 0
LAST: 713.4	CHG(%): 1.04	PREV: 706.1	LOW: 710.3	BID: 0.0

Period:

Date	Open	High	Low	Close
10 Mar 26	712.3	717.1	710.3	713.4
09 Mar 26	710.0	710.5	699.5	706.1
06 Mar 26	718.7	720.1	709.0	715.2
05 Mar 26	724.8	725.6	715.5	716.6
04 Mar 26	722.2	723.1	717.8	723.1
03 Mar 26	736.0	736.3	714.3	725.1
02 Mar 26	739.1	739.8	733.1	737.8
27 Feb 26	738.9	740.1	736.1	739.3
26 Feb 26	737.1	738.8	735.0	738.8
25 Feb 26	734.4	737.1	733.2	736.5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

713.4