LSE, EDHAWXUK End of Day and Historical Share Prices [FTSE EDHEC-Risk Efficient All-World ex UK Index]

04 Feb 2026

LAST: 720.6	CHANGE: 6.83	OPEN: 715.3	HIGH: 720.8	ASK: 0.0	VOLUME: 0
LAST: 720.6	CHG(%): 0.96	PREV: 713.8	LOW: 715.2	BID: 0.0

Period:

Date	Open	High	Low	Close
04 Feb 26	715.3	720.8	715.2	720.6
03 Feb 26	712.5	717.3	711.5	713.8
02 Feb 26	711.2	712.1	707.3	711.2
30 Jan 26	714.7	714.7	706.7	709.6
29 Jan 26	715.4	719.5	712.0	713.8
28 Jan 26	715.8	718.2	713.6	715.3
27 Jan 26	712.7	716.0	712.7	715.7
26 Jan 26	710.8	714.8	710.6	713.1
23 Jan 26	710.4	710.6	708.2	710.0
22 Jan 26	707.4	712.2	707.4	710.3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

720.6