LSE, EDHAWXUK End of Day and Historical Share Prices [FTSE EDHEC-Risk Efficient All-World ex UK Index]

09 Apr 2026

LAST: 719.9	CHANGE: 2.28	OPEN: 719.7	HIGH: 721.4	ASK: 0.0	VOLUME: 0
LAST: 719.9	CHG(%): 0.32	PREV: 717.6	LOW: 717.7	BID: 0.0

Period:

Date	Open	High	Low	Close
09 Apr 26	719.7	721.4	717.7	719.9
08 Apr 26	704.2	720.2	704.2	717.6
07 Apr 26	703.2	704.8	700.4	700.6
06 Apr 26	700.4	703.2	700.4	703.0
03 Apr 26	700.2	701.0	700.2	700.5
02 Apr 26	700.2	701.6	693.5	699.5
01 Apr 26	692.9	702.1	692.9	699.9
31 Mar 26	683.4	693.1	681.9	690.9
30 Mar 26	686.1	688.8	683.3	683.4
27 Mar 26	691.5	692.7	686.5	686.5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

719.9