LSE, EDHAWXUK End of Day and Historical Share Prices [FTSE EDHEC-Risk Efficient All-World ex UK Index]

11 Sep 2026

LAST: 769.8	CHANGE: 1.95	OPEN: 767.5	HIGH: 772.0	ASK: 0.0	VOLUME: 0
LAST: 769.8	CHG(%): 0.25	PREV: 767.9	LOW: 765.8	BID: 0.0

Period:

Date	Open	High	Low	Close
11 Sep 26	767.5	772.0	765.8	769.8
10 Sep 26	773.7	773.7	767.9	767.9
09 Sep 26	777.4	778.0	773.5	774.3
08 Sep 26	782.1	782.2	777.9	778.6
07 Sep 26	781.0	782.2	780.9	781.9
04 Sep 26	782.4	783.3	780.4	780.7
03 Sep 26	776.0	783.2	775.9	782.6
02 Sep 26	775.7	776.8	772.8	776.3
01 Sep 26	779.8	780.1	774.6	775.4
31 Aug 26	782.6	782.8	779.0	779.8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

769.8