LSE, EDHAWXUK End of Day and Historical Share Prices [FTSE EDHEC-Risk Efficient All-World ex UK Index]

16 Oct 2025

LAST: 671.8	CHANGE: 2.93	OPEN: 674.6	HIGH: 677.0	ASK: 0.0	VOLUME: 0
LAST: 671.8	CHG(%): 0.43	PREV: 674.8	LOW: 670.5	BID: 0.0

Period:

Date	Open	High	Low	Close
16 Oct 25	674.6	677.0	670.5	671.8
15 Oct 25	671.5	678.0	671.5	674.8
14 Oct 25	669.6	673.1	664.9	673.1
13 Oct 25	665.9	670.6	664.9	669.0
10 Oct 25	676.1	676.6	667.6	667.7
09 Oct 25	679.5	681.0	675.3	675.5
08 Oct 25	678.3	679.8	677.4	679.1
07 Oct 25	681.2	682.0	677.5	678.0
03 Oct 25	679.4	683.8	679.3	682.3
02 Oct 25	678.7	680.0	677.2	679.4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

671.8