EDHAWXUKFTSE Edhec Risk All Ex UK06/30/2025
LAST:

 644.0		CHANGE:
 4.35		OPEN:
641.7		HIGH:
644.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.68		PREV:
639.7		LOW:
641.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25641.7644.0641.6644.000
06/27/25639.0643.6638.9639.700
06/26/25634.6639.3634.4638.700
06/25/25636.0637.3634.0635.000
06/24/25630.2630.2630.2630.200
06/23/25627.6630.2625.8630.200
06/20/25626.8630.1626.7627.200
06/19/25628.6628.8626.2626.600
06/18/25628.9631.3628.4629.100
06/17/25634.2634.2628.5628.700
FUNDAMENTALS
Sector:
Industry:
52wk range:528.18 - 639.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87