LSE, E3X45 End of Day and Historical Share Prices []

04 Aug 2025

LAST: 3,780	CHANGE: 7.96	OPEN: 3,770	HIGH: 3,781	ASK: 0	VOLUME: 0
LAST: 3,780	CHG(%): 0.21	PREV: 3,772	LOW: 3,746	BID: 0

Period:

Date	Open	High	Low	Close
03 Sep 25	3,873	3,882	3,860	3,882
02 Sep 25	3,892	3,892	3,834	3,871
01 Sep 25	3,889	3,905	3,884	3,893
29 Aug 25	3,885	3,908	3,876	3,892
28 Aug 25	3,896	3,913	3,878	3,887
27 Aug 25	3,897	3,909	3,890	3,899
26 Aug 25	3,936	3,936	3,889	3,893
25 Aug 25	3,935	3,945	3,928	3,929
22 Aug 25	3,967	3,975	3,936	3,936
21 Aug 25	3,971	3,972	3,947	3,966

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,780