LSE, E3X45 End of Day and Historical Share Prices [FTSE EFST300 Consumer Goods]

06 May 2026

LAST: 3,850	CHANGE: 65.63	OPEN: 3,782	HIGH: 3,852	ASK: 0	VOLUME: 0
LAST: 3,850	CHG(%): 1.73	PREV: 3,784	LOW: 3,782	BID: 0

Period:

Date	Open	High	Low	Close
06 May 26	3,782	3,852	3,782	3,850
05 May 26	3,791	3,808	3,766	3,784
04 May 26	3,820	3,824	3,786	3,791
01 May 26	3,807	3,824	3,802	3,820
30 Apr 26	3,754	3,813	3,738	3,803
29 Apr 26	3,805	3,805	3,745	3,752
28 Apr 26	3,781	3,810	3,774	3,802
27 Apr 26	3,818	3,818	3,780	3,784
24 Apr 26	3,792	3,839	3,791	3,818
23 Apr 26	3,731	3,798	3,724	3,796

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,850