LSE, E3X45 End of Day and Historical Share Prices [FTSE EFST300 Consumer Goods]

12 Mar 2026

LAST: 3,975	CHANGE: 16.93	OPEN: 3,959	HIGH: 3,994	ASK: 0	VOLUME: 0
LAST: 3,975	CHG(%): 0.43	PREV: 3,958	LOW: 3,936	BID: 0

Period:

Date	Open	High	Low	Close
12 Mar 26	3,959	3,994	3,936	3,975
11 Mar 26	3,992	3,992	3,938	3,958
10 Mar 26	3,983	4,019	3,951	3,990
09 Mar 26	4,003	4,003	3,943	3,984
06 Mar 26	4,028	4,028	3,969	3,999
05 Mar 26	4,079	4,083	4,016	4,026
04 Mar 26	4,092	4,130	4,074	4,074
03 Mar 26	4,201	4,201	4,084	4,088
02 Mar 26	4,266	4,266	4,188	4,200
27 Feb 26	4,202	4,265	4,190	4,260

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,975