LSE, E3X45 End of Day and Historical Share Prices [FTSE EFST300 Consumer Goods]

13 Oct 2026

LAST: 3,920	CHANGE: 35.82	OPEN: 3,885	HIGH: 3,948	ASK: 0	VOLUME: 0
LAST: 3,920	CHG(%): 0.92	PREV: 3,884	LOW: 3,885	BID: 0

Period:

Date	Open	High	Low	Close
13 Oct 26	3,885	3,948	3,885	3,920
12 Oct 26	3,857	3,891	3,857	3,884
09 Oct 26	3,827	3,880	3,827	3,854
08 Oct 26	3,792	3,850	3,778	3,828
07 Oct 26	3,758	3,800	3,753	3,795
06 Oct 26	3,714	3,758	3,714	3,756
05 Oct 26	3,725	3,752	3,710	3,715
02 Oct 26	3,705	3,740	3,702	3,710
01 Oct 26	3,755	3,755	3,692	3,701
30 Sep 26	3,754	3,795	3,751	3,751

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,920