LSE, E3X45 End of Day and Historical Share Prices [FTSE EFST300 Consumer Goods]

14 Nov 2025

LAST: 3,905	CHANGE: 58.09	OPEN: 3,961	HIGH: 3,962	ASK: 0	VOLUME: 0
LAST: 3,905	CHG(%): 1.47	PREV: 3,964	LOW: 3,899	BID: 0

Period:

Date	Open	High	Low	Close
14 Nov 25	3,961	3,962	3,899	3,905
13 Nov 25	3,991	3,994	3,955	3,964
12 Nov 25	3,988	3,997	3,977	3,993
11 Nov 25	3,932	3,997	3,932	3,989
10 Nov 25	3,917	3,943	3,912	3,934
07 Nov 25	3,904	3,923	3,872	3,916
06 Nov 25	3,920	3,920	3,888	3,900
05 Nov 25	3,890	3,923	3,890	3,921
04 Nov 25	3,857	3,892	3,835	3,892
03 Nov 25	3,841	3,873	3,837	3,861

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,905