EODData

MEMBERSHIP REGISTER LOG IN

LSE, ESPJ: Invesco Markets Ii PLC

14 Nov 2025
LAST:

53.37

CHANGE:
 0.45		OPEN:
53.36		HIGH:
53.37		ASK:
45.24		VOLUME:
100
CHG(%):
0.83		PREV:
53.82		LOW:
53.36		BID:
45.13		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 2553.3653.3753.3653.37100
13 Nov 2553.8253.8253.8253.822.1K
12 Nov 2554.6354.6354.6354.632.1K
11 Nov 2554.4454.4454.4454.442.1K
10 Nov 2554.1654.1654.1654.082.1K
07 Nov 2553.2653.2753.2653.27372
06 Nov 2553.8453.8453.5653.56250
05 Nov 2553.6653.6653.6653.6611
04 Nov 2553.5153.5153.5153.5111
03 Nov 2553.8553.8553.8553.8511

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.96 
EPS Ratio:2.88 

TECHNICAL INDICATORS

MA5:54.071.3%
MA10:53.820.8%
MA20:54.051.3%
MA50:54.081.3%
MA100:53.470.2%
MA200:50.595.5%
STO9:7.35 
STO14:5.78 
RSI14:37.19 
WPR14:-94.22 
MTM14:-1.63
ROC14:-0.03 
ATR:0.40 
Week High:54.632.4%
Week Low:53.260.2%
Month High:55.003.1%
Month Low:52.915.5%
Volatility:7.33