LSE, ESPJ End of Day and Historical Share Prices []

03 Sep 2025

LAST: 53.32	CHANGE: 0.05	OPEN: 53.19	HIGH: 53.32	ASK: 45.24	VOLUME: 586
LAST: 53.32	CHG(%): 0.09	PREV: 53.37	LOW: 53.19	BID: 45.13

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	53.19	53.32	53.19	53.32	586
02 Sep 25	53.37	53.37	53.37	53.37	15
01 Sep 25	54.00	54.00	54.00	54.00	15
29 Aug 25	53.88	53.91	53.88	53.91	15
28 Aug 25	53.90	53.90	53.90	53.90	15
27 Aug 25	53.60	53.60	53.60	53.60	15
26 Aug 25	53.88	53.88	53.80	53.80	100
25 Aug 25	53.63	54.41	53.56	54.41	40
22 Aug 25	53.63	54.41	53.57	54.41	100
21 Aug 25	53.64	53.72	53.61	53.66	2.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

53.32