EODData

LSE, ENRU: UBS AG

13 Nov 2025
LAST:

107.4

CHANGE:
 0.30
OPEN:
107.4
HIGH:
107.4
ASK:
105.0
VOLUME:
0
CHG(%):
0.28
PREV:
107.1
LOW:
107.4
BID:
104.6
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 25107.4107.4107.4107.4391
12 Nov 25107.1107.1107.1107.1391
11 Nov 25109.9109.9109.9109.9391
10 Nov 25106.9106.9106.9107.2391
07 Nov 25106.9106.9106.9107.5391
06 Nov 25107.2107.2107.2107.2391
05 Nov 25108.0108.0108.0108.0391
04 Nov 25107.7107.7107.7107.7391
03 Nov 25107.9107.9107.9107.9391
31 Oct 25106.9106.9106.9106.6391

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:107.800.4%
MA10:107.640.3%
MA20:106.251.0%
MA50:106.321.0%
MA100:106.850.5%
STO9:10.43 
STO14:42.13
RSI14:50.73
WPR14:-57.87
MTM14:0.08
ROC14:0.00 
ATR:0.90 
Week High:109.932.4%
Week Low:106.900.4%
Month High:109.932.4%
Month Low:101.78
Volatility:8.13