LSE, ENRU End of Day and Historical Share Prices [UBS Etc [Ubs BBG CMCI Energy Idx] USD]

06 Oct 2026

LAST: 180.3	CHANGE: 2.73	OPEN: 180.3	HIGH: 180.3	ASK: 105.0	VOLUME: 0
LAST: 180.3	CHG(%): 1.49	PREV: 183.0	LOW: 180.3	BID: 104.6

Period:

Date	Open	High	Low	Close	Volume
06 Oct 26	180.3	180.3	180.3	180.3	1
05 Oct 26	183.0	183.0	183.0	183.0	1
02 Oct 26	184.0	184.0	184.0	179.4	1
01 Oct 26	184.0	184.0	184.0	182.1	1
30 Sep 26	181.9	181.9	181.9	181.9	1
29 Sep 26	178.7	178.7	178.7	178.7	1
28 Sep 26	180.9	180.9	180.9	180.9	1
25 Sep 26	184.0	184.0	184.0	181.1	1
24 Sep 26	184.9	184.9	184.0	184.9	100
23 Sep 26	180.3	180.3	180.3	180.3	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

180.3