LSE, EPAB End of Day and Historical Share Prices [Multi Units Luxembourg]

14 Nov 2025

LAST: 43.61	CHANGE: 0.11	OPEN: 44.23	HIGH: 44.23	ASK: 0.00	VOLUME: 581
LAST: 43.61	CHG(%): 0.24	PREV: 43.06	LOW: 44.23	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	44.23	44.23	44.23	43.61	581
13 Nov 25	44.23	44.23	44.23	44.23	135
12 Nov 25	44.16	44.16	44.13	44.13	200
11 Nov 25	43.72	43.72	43.72	43.72	540
10 Nov 25	43.16	43.16	43.16	43.11	540
07 Nov 25	42.70	42.70	42.70	42.46	176
06 Nov 25	42.67	42.70	42.67	42.67	313
05 Nov 25	42.90	42.90	42.90	42.90	182
04 Nov 25	42.85	42.85	42.85	42.85	452
03 Nov 25	43.06	43.06	43.06	43.06	452

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

43.61