LSE, EPAB End of Day and Historical Share Prices [Amundi S&P Eurozone Climate Paris Aligned UCITS ETF Acc USD]

02 Jan 2026

LAST: 45.25	CHANGE: 0.08	OPEN: 45.25	HIGH: 45.25	ASK: 0.00	VOLUME: 200
LAST: 45.25	CHG(%): 0.18	PREV: 45.17	LOW: 45.25	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Jan 26	45.25	45.25	45.25	45.25	200
01 Jan 26	45.33	45.46	45.33	45.17	345
31 Dec 25	45.17	45.17	45.17	45.17	2.1K
30 Dec 25	45.46	45.47	45.33	45.47	2.1K
29 Dec 25	45.03	45.03	45.03	45.03	367
26 Dec 25	45.08	45.09	45.07	45.11	827
25 Dec 25	45.08	45.09	45.07	45.11	827
24 Dec 25	45.11	45.11	45.11	45.11	684
23 Dec 25	45.07	45.09	45.05	45.05	684
22 Dec 25	45.01	45.01	45.01	45.01	694

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

45.25