LSE, EPAB End of Day and Historical Share Prices []

01 Aug 2025

LAST: 41.03	CHANGE: 0.03	OPEN: 40.36	HIGH: 41.03	ASK: 0.00	VOLUME: 1.3K
LAST: 41.03	CHG(%): 0.06	PREV: 41.05	LOW: 40.36	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	41.47	41.74	41.46	41.74	1.7K
03 Sep 25	41.59	41.66	41.56	41.66	2.2K
02 Sep 25	41.31	41.33	41.31	41.31	313
01 Sep 25	42.04	42.04	42.04	42.04	158
29 Aug 25	41.92	41.92	41.92	41.99	158
28 Aug 25	42.25	42.25	42.25	42.25	6
27 Aug 25	41.92	42.02	41.92	42.02	100
26 Aug 25	42.20	42.20	42.20	42.20	280
25 Aug 25	42.59	42.96	42.59	43.25	280
22 Aug 25	42.59	42.59	42.59	42.59	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41.03