EODData

MEMBERSHIP REGISTER LOG IN

LSE, EUA: Eurasia Mining

20 Mar 2026
LAST:

3.100

CHANGE:
 0.03		OPEN:
3.000		HIGH:
3.200		ASK:
0.600		VOLUME:
1.52M
CHG(%):
0.98		PREV:
3.070		LOW:
3.000		BID:
0.600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 263.0003.2003.0003.1001.52M
19 Mar 263.1003.1202.8623.0709.18M
18 Mar 263.2003.3003.0003.2002.26M
17 Mar 263.1903.3003.0263.2006.34M
16 Mar 263.1863.3153.0003.12510.98M
13 Mar 263.2153.4303.0503.2385.23M
12 Mar 263.2703.4503.1503.3251.75M
11 Mar 263.1873.4003.1003.2253.64M
10 Mar 263.2503.4503.1003.1506.06M
09 Mar 263.3223.4003.0003.1757.19M

PROFILE

Name:Eurasia Mining
About:Eurasia Mining Plc, a mining and mineral exploration company, engages in the exploration, development, and production of palladium, platinum, rhodium, iridium, copper, nickel, gold, and other minerals in Russia. The company's principal projects are the West Kytlim mine located in the Urals; and the Monchetundra project situated on the Kola Peninsula. It also holds interest in the Nittis-Kumuzhya-Travyanaya project in Russia. Eurasia Mining Plc was incorporated in 1995 and is headquartered in London, the United Kingdom.
Sector:Basic Materials
Address:Clubhouse Holborn, London, United Kingdom, EC4A 3AG
Website:https://www.eurasiamining.co.uk
ISIN:GB0003230421
LEI:213800VWNISV35PTI539

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.141.3%
MA10:3.182.6%
MA20:3.347.7%
MA50:3.5715.3%
MA100:3.8825.3%
MA200:3.9627.8%
STO9:7.89 
STO14:4.76 
RSI14:28.11 
WPR14:-92.59 
MTM14:-0.35
ROC14:-0.10 
ATR:0.29 
Week High:3.4310.6%
Week Low:2.868.3%
Month High:3.7521.0%
Month Low:2.8627.8%
Year High:6.30103.1%
Year Low:2.0551.2%