EODData

MEMBERSHIP REGISTER LOG IN

LSE, EUA: Eurasia Mining Plc

03 Sep 2026
LAST:

2.350

CHANGE:
 0.15		OPEN:
2.300		HIGH:
2.370		ASK:
0.600		VOLUME:
1.54M
CHG(%):
6.82		PREV:
2.200		LOW:
2.100		BID:
0.600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 262.3002.3702.1002.3501.54M
02 Sep 262.1352.3002.1002.2001.75M
01 Sep 262.1252.3002.1002.2004.32M
31 Aug 262.2002.3002.1002.2001.51M
28 Aug 262.2702.3002.1002.2481.21M
27 Aug 262.2802.3002.1002.2001.26M
26 Aug 262.2802.3002.1202.2005.05M
25 Aug 262.1882.4002.1362.2005.42M
24 Aug 262.2652.4002.1002.2503.37M
21 Aug 262.4002.5752.2502.2653.95M

PROFILE

Name:Eurasia Mining Plc
About:Eurasia Mining Plc, a mining and mineral exploration company, engages in the exploration, development, and production of palladium, platinum, rhodium, iridium, copper, nickel, gold, and other minerals in Russia. The company's principal projects are the West Kytlim mine located in the Urals; and the Monchetundra project situated on the Kola Peninsula. It also holds interest in the Nittis-Kumuzhya-Travyanaya project in Russia. Eurasia Mining Plc was incorporated in 1995 and is headquartered in London, the United Kingdom.
Sector:Basic Materials
Address:Clubhouse Holborn, London, United Kingdom, EC4A 3AG
Website:https://www.eurasiamining.co.uk
ISIN:GB0003230421
LEI:213800VWNISV35PTI539

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.244.9%
MA10:2.235.3%
MA20:2.292.7%
MA50:2.340.3%
MA100:2.516.6%
MA200:3.1032.1%
STO9:75.00
STO14:40.00
RSI14:45.81
MTM14:0.05
ROC14:0.02 
ATR:0.22 
Week High:2.370.9%
Week Low:2.1011.9%
Month High:2.6010.6%
Month Low:2.1032.1%
Year High:5.97154.0%
Year Low:2.0017.5%
Volatility:85.47