EODData

MEMBERSHIP REGISTER LOG IN

LSE, EUA: Eurasia Mining PLC

22 Jan 2026
LAST:

4.400

CHANGE:
 1.10		OPEN:
3.350		HIGH:
4.500		ASK:
0.600		VOLUME:
41.99M
CHG(%):
31.88		PREV:
3.450		LOW:
3.362		BID:
0.600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 263.3504.5003.3624.40041.99M
21 Jan 263.2403.4003.0003.3007.38M
20 Jan 263.4803.6003.0763.2008.73M
19 Jan 263.5773.7003.3003.4506.39M
16 Jan 263.3723.7003.3723.6402.48M
15 Jan 263.4503.6003.3003.4006.14M
14 Jan 263.2533.6003.0003.45014.36M
13 Jan 263.4003.4003.1503.22516.09M
12 Jan 263.5263.7003.3553.37511.78M
09 Jan 263.7103.8003.5003.5207.0M

PROFILE

Name:Eurasia Mining PLC
About:Eurasia Mining Plc, a mining and mineral exploration company, engages in the exploration, development, and production of palladium, platinum, rhodium, iridium, copper, nickel, gold, and other minerals in Russia. The company's principal projects are the West Kytlim mine located in the Urals; and the Monchetundra project situated on the Kola Peninsula. It also holds interest in the Nittis-Kumuzhya-Travyanaya project in Russia. Eurasia Mining Plc was incorporated in 1995 and is headquartered in London, the United Kingdom.
Sector:Basic Materials
Address:Clubhouse Holborn, London, United Kingdom, EC4A 3AG
Website:https://www.eurasiamining.co.uk
ISIN:GB0003230421
LEI:213800VWNISV35PTI539

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.6022.3%
MA10:3.5025.9%
MA20:3.7916.1%
MA50:4.214.5%
MA100:3.8115.4%
MA200:4.088.0%
STO9:92.31 
STO14:92.31 
RSI14:54.42
MTM14:0.45
ROC14:0.11 
ATR:0.45 
Week High:4.502.3%
Week Low:3.0046.7%
Month High:5.2018.2%
Month Low:2.058.0%
Year High:7.7576.1%
Year Low:2.05114.6%
Volatility:21.97