EODData

MEMBERSHIP REGISTER LOG IN

LSE, EUA: Eurasia Mining

26 Nov 2025
LAST:

4.950

CHANGE:
 0.60		OPEN:
5.900		HIGH:
5.969		ASK:
0.600		VOLUME:
59.71M
CHG(%):
10.81		PREV:
5.550		LOW:
4.785		BID:
0.600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 255.9005.9694.7854.95059.71M
25 Nov 254.7545.9404.6755.55051.68M
24 Nov 254.6005.5004.6004.80041.37M
21 Nov 254.0874.7504.0504.54021.29M
20 Nov 253.7954.4803.7664.00014.78M
19 Nov 253.3004.0403.2153.75017.23M
18 Nov 253.6003.6003.2003.3502.34M
17 Nov 253.6983.8003.5003.5702.92M
14 Nov 253.7673.8003.6003.6982.54M
13 Nov 253.5403.8003.4003.6651.3M

PROFILE

Name:Eurasia Mining
About:Eurasia Mining Plc, a mining and mineral exploration company, engages in the exploration, development, and production of palladium, platinum, rhodium, iridium, copper, nickel, gold, and other minerals in Russia. The company's principal projects are the West Kytlim mine located in the Urals; and the Monchetundra project situated on the Kola Peninsula. It also holds interest in the Nittis-Kumuzhya-Travyanaya project in Russia. Eurasia Mining Plc was incorporated in 1995 and is headquartered in London, the United Kingdom.
Sector:Basic Materials
Address:Clubhouse Holborn, London, United Kingdom, EC4A 3AG
Website:https://www.eurasiamining.co.uk
ISIN:GB0003230421
LEI:213800VWNISV35PTI539

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.773.8%
MA10:4.1918.2%
MA20:3.8129.8%
MA50:3.5539.4%
MA100:3.9625.0%
MA200:4.2915.3%
STO9:61.10
STO14:61.61
RSI14:73.64 
WPR14:-26.85
MTM14:1.64
ROC14:0.49 
ATR:0.62 
Week High:5.9720.6%
Week Low:3.2254.0%
Month High:5.9720.6%
Month Low:3.0015.3%
Year High:7.7556.6%
Year Low:1.85167.6%
Volatility:114.98