EODData

MEMBERSHIP REGISTER LOG IN

LSE, EUA: Eurasia Mining

13 Feb 2026
LAST:

3.775

CHANGE:
 0.03		OPEN:
3.800		HIGH:
3.900		ASK:
0.600		VOLUME:
3.41M
CHG(%):
0.66		PREV:
3.800		LOW:
3.650		BID:
0.600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 263.8003.9003.6503.7753.41M
12 Feb 263.7263.9003.6003.8004.48M
11 Feb 263.8003.8503.6003.7755.6M
10 Feb 263.7404.0003.6703.7253.47M
09 Feb 263.8884.0003.6003.7006.04M
06 Feb 263.8553.9003.7003.8503.99M
05 Feb 264.0004.1003.7003.9005.57M
04 Feb 264.2004.3003.8004.0006.39M
03 Feb 264.0904.3003.9004.1008.32M
02 Feb 264.0004.1003.8004.00011.39M

PROFILE

Name:Eurasia Mining
About:Eurasia Mining Plc, a mining and mineral exploration company, engages in the exploration, development, and production of palladium, platinum, rhodium, iridium, copper, nickel, gold, and other minerals in Russia. The company's principal projects are the West Kytlim mine located in the Urals; and the Monchetundra project situated on the Kola Peninsula. It also holds interest in the Nittis-Kumuzhya-Travyanaya project in Russia. Eurasia Mining Plc was incorporated in 1995 and is headquartered in London, the United Kingdom.
Sector:Basic Materials
Address:Clubhouse Holborn, London, United Kingdom, EC4A 3AG
Website:https://www.eurasiamining.co.uk
ISIN:GB0003230421
LEI:213800VWNISV35PTI539

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.760.5%
MA10:3.862.3%
MA20:3.821.3%
MA50:4.047.0%
MA100:3.892.9%
MA200:4.036.9%
STO9:12.50 
STO14:12.50 
RSI14:52.20
WPR14:-81.25 
MTM14:-0.23
ROC14:-0.06 
ATR:0.37 
Week High:4.006.0%
Week Low:3.604.9%
Month High:4.8829.3%
Month Low:3.006.9%
Year High:7.75105.3%
Year Low:2.0584.1%
Volatility:93.92