EODData

MEMBERSHIP REGISTER LOG IN

LSE, EUA: Eurasia Mining PLC

10 Dec 2025
LAST:

4.170

CHANGE:
 0.02		OPEN:
4.198		HIGH:
4.300		ASK:
0.600		VOLUME:
5.09M
CHG(%):
0.48		PREV:
4.150		LOW:
4.011		BID:
0.600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Dec 254.1984.3004.0114.1705.09M
09 Dec 254.2754.3253.9304.1508.41M
08 Dec 254.3304.3504.2504.3002.49M
05 Dec 254.2224.3444.1884.2854.7M
04 Dec 254.2814.3504.2134.2506.62M
03 Dec 254.6104.7004.0704.30022.56M
02 Dec 254.9605.2004.6254.62519.64M
01 Dec 255.0005.1504.8204.9755.64M
28 Nov 255.1405.1404.7104.93520.75M
27 Nov 255.0005.3204.7505.17531.88M

PROFILE

Name:Eurasia Mining PLC
About:Eurasia Mining Plc, a mining and mineral exploration company, engages in the exploration, development, and production of palladium, platinum, rhodium, iridium, copper, nickel, gold, and other minerals in Russia. The company's principal projects are the West Kytlim mine located in the Urals; and the Monchetundra project situated on the Kola Peninsula. It also holds interest in the Nittis-Kumuzhya-Travyanaya project in Russia. Eurasia Mining Plc was incorporated in 1995 and is headquartered in London, the United Kingdom.
Sector:Basic Materials
Address:Clubhouse Holborn, London, United Kingdom, EC4A 3AG
Website:https://www.eurasiamining.co.uk
ISIN:GB0003230421
LEI:213800VWNISV35PTI539

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.231.5%
MA10:4.528.3%
MA20:4.354.4%
MA50:3.809.7%
MA100:3.945.7%
MA200:4.262.2%
STO9:1.90 
STO14:1.10 
RSI14:52.36
WPR14:-98.57 
MTM14:-0.37
ROC14:-0.08 
ATR:0.56 
Week High:4.7012.7%
Week Low:3.936.1%
Month High:5.9743.1%
Month Low:3.202.2%
Year High:7.7585.9%
Year Low:1.95113.8%
Volatility:31.37