EODData

MEMBERSHIP REGISTER LOG IN

LSE, EUA: Eurasia Mining Plc

06 Nov 2026
LAST:

2.932

CHANGE:
 0.16		OPEN:
2.736		HIGH:
3.020		ASK:
0.600		VOLUME:
7.33M
CHG(%):
5.85		PREV:
2.770		LOW:
2.455		BID:
0.600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 262.7363.0202.4552.9327.33M
05 Nov 262.6322.8002.6002.7704.08M
04 Nov 262.7332.9002.6322.7001.95M
03 Nov 262.7862.9002.7002.8004.53M
02 Nov 262.9223.1002.7002.8006.31M
30 Oct 263.1673.2002.9333.0409.68M
29 Oct 262.9703.3002.9703.10012.7M
28 Oct 262.8213.2902.7102.97528.84M
27 Oct 262.5553.0002.5002.7758.17M
26 Oct 262.8002.9002.5002.6005.08M

PROFILE

Name:Eurasia Mining Plc
About:Eurasia Mining Plc, a mining and mineral exploration company, engages in the exploration, development, and production of palladium, platinum, rhodium, iridium, copper, nickel, gold, and other minerals in Russia. The company's principal projects are the West Kytlim mine located in the Urals; and the Monchetundra project situated on the Kola Peninsula. It also holds interest in the Nittis-Kumuzhya-Travyanaya project in Russia. Eurasia Mining Plc was incorporated in 1995 and is headquartered in London, the United Kingdom.
Sector:Basic Materials
Address:Clubhouse Holborn, London, United Kingdom, EC4A 3AG
Website:https://www.eurasiamining.co.uk
ISIN:GB0003230421
LEI:213800VWNISV35PTI539

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.804.7%
MA10:2.852.9%
MA20:2.5713.9%
MA50:2.3126.8%
MA100:2.3425.5%
MA200:2.689.2%
STO9:38.67
STO14:46.56
RSI14:63.37 
WPR14:-22.40
MTM14:0.53
ROC14:0.22 
ATR:0.47 
Week High:3.209.1%
Week Low:2.4619.4%
Month High:3.6022.8%
Month Low:1.909.2%
Year High:5.97103.6%
Year Low:1.8062.9%
Volatility:98.05