EUAEurasia Mining Plc07/11/2025
LAST:

 4.770		CHANGE:
 0.12		OPEN:
4.525		HIGH:
4.900		ASK:
0.600		VOLUME:
9,190,114
CHANGE(%):
2.58		PREV:
4.650		LOW:
4.510		BID:
0.600		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/254.5254.9004.5104.7709,190,1140
07/10/254.7004.9004.5034.6506,339,4800
07/09/254.7815.3004.6264.8006,347,1980
07/08/255.0605.0704.7044.9003,238,1390
07/07/254.6035.1804.6034.9505,808,5900
07/04/254.9155.1004.6004.6006,014,7920
07/03/254.6205.6004.6055.05024,331,9390
07/02/254.3005.0503.9104.70020,423,8310
07/01/254.4154.6974.0124.2508,310,2210
06/30/254.6784.8894.4504.55016,721,7540
FUNDAMENTALS
Sector:
Industry:Platinum & Precious Metals
52wk range:1.28 - 7.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46