EODData

MEMBERSHIP REGISTER LOG IN

LSE, EUA: Eurasia Mining

15 Dec 2025
LAST:

4.600

CHANGE:
 0.16		OPEN:
4.590		HIGH:
4.800		ASK:
0.600		VOLUME:
4.73M
CHG(%):
3.70		PREV:
4.436		LOW:
4.405		BID:
0.600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Dec 254.5904.8004.4054.6004.73M
12 Dec 254.4904.7014.3004.4365.6M
11 Dec 254.1684.6004.1004.4504.26M
10 Dec 254.1984.3004.0114.1705.09M
09 Dec 254.2754.3253.9304.1508.41M
08 Dec 254.3304.3504.2504.3002.49M
05 Dec 254.2224.3444.1884.2854.7M
04 Dec 254.2814.3504.2134.2506.62M
03 Dec 254.6104.7004.0704.30022.56M
02 Dec 254.9605.2004.6254.62519.64M

PROFILE

Name:Eurasia Mining
About:Eurasia Mining Plc, a mining and mineral exploration company, engages in the exploration, development, and production of palladium, platinum, rhodium, iridium, copper, nickel, gold, and other minerals in Russia. The company's principal projects are the West Kytlim mine located in the Urals; and the Monchetundra project situated on the Kola Peninsula. It also holds interest in the Nittis-Kumuzhya-Travyanaya project in Russia. Eurasia Mining Plc was incorporated in 1995 and is headquartered in London, the United Kingdom.
Sector:Basic Materials
Address:Clubhouse Holborn, London, United Kingdom, EC4A 3AG
Website:https://www.eurasiamining.co.uk
ISIN:GB0003230421
LEI:213800VWNISV35PTI539

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.365.5%
MA10:4.365.6%
MA20:4.482.7%
MA50:3.9117.7%
MA100:3.9516.5%
MA200:4.248.4%
STO9:69.23
STO14:24.74
RSI14:31.06 
WPR14:-56.10
MTM14:-0.35
ROC14:-0.07 
ATR:0.44 
Week High:4.804.3%
Week Low:3.9317.0%
Month High:5.9729.8%
Month Low:3.208.4%
Year High:7.7568.5%
Year Low:1.97134.0%
Volatility:20.31