LSE, E6010 End of Day and Historical Share Prices [FTSE EuroFirst Oil & Gas]

12 Mar 2026

LAST: 495.7	CHANGE: 7.66	OPEN: 488.1	HIGH: 495.7	ASK: 0.0	VOLUME: 0
LAST: 495.7	CHG(%): 1.57	PREV: 488.0	LOW: 487.3	BID: 0.0

Period:

Date	Open	High	Low	Close
12 Mar 26	488.1	495.7	487.3	495.7
11 Mar 26	480.2	488.0	477.8	488.0
10 Mar 26	478.8	483.0	468.0	479.9
09 Mar 26	472.3	480.7	470.6	478.7
06 Mar 26	468.6	473.7	467.5	472.3
05 Mar 26	468.2	472.6	467.2	468.4
04 Mar 26	470.3	470.3	465.3	468.0
03 Mar 26	476.0	478.2	464.9	470.1
02 Mar 26	466.6	485.6	466.6	475.9
27 Feb 26	462.9	468.7	461.6	466.3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

495.7