LSE, EPXAJNSN End of Day and Historical Share Prices [FTSE EPRA/NAREIT Asia Pacific ex Australia Japan & New Zealand SGD Net Tax Index]

07 Jul 2026

LAST: 702.0	CHANGE: 2.17	OPEN: 705.7	HIGH: 706.6	ASK: 0.0	VOLUME: 0
LAST: 702.0	CHG(%): 0.31	PREV: 693.5	LOW: 699.0	BID: 0.0

Period:

Date	Open	High	Low	Close
07 Jul 26	705.7	706.6	699.0	702.0
06 Jul 26	703.6	708.1	703.4	705.6
03 Jul 26	693.9	703.6	693.5	703.5
02 Jul 26	687.7	696.1	687.5	693.5
01 Jul 26	687.9	689.4	686.8	687.8
30 Jun 26	693.8	695.1	686.1	687.9
29 Jun 26	692.2	697.1	690.8	693.8
26 Jun 26	698.9	700.1	689.8	692.2
25 Jun 26	696.3	702.7	695.3	698.6
24 Jun 26	690.2	696.9	689.9	696.4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

702.0