EPXAJNSNFTSE Epra/Nareit Asia Pacific Ex Austral07/04/2025
LAST:

 710.4		CHANGE:
 3.37		OPEN:
713.4		HIGH:
713.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.47		PREV:
713.8		LOW:
706.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25693.6698.6693.4698.300
06/30/25697.0700.2693.8693.900
06/27/25696.7698.7695.1697.300
06/26/25698.7700.5692.6696.000
06/25/25683.1683.1683.1683.100
06/24/25683.1683.1683.1683.100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63