LSE, EPXAJNSN End of Day and Historical Share Prices [FTSE EPRA/NAREIT Asia Pacific ex Australia Japan & New Zealand SGD Net Tax Index]

14 Oct 2025

LAST: 731.0	CHANGE: 4.80	OPEN: 736.1	HIGH: 739.4	ASK: 0.0	VOLUME: 0
LAST: 731.0	CHG(%): 0.65	PREV: 735.8	LOW: 729.4	BID: 0.0

Period:

Date	Open	High	Low	Close
14 Oct 25	736.1	739.4	729.4	731.0
13 Oct 25	739.3	739.3	727.5	735.8
10 Oct 25	738.5	740.6	735.7	739.3
09 Oct 25	734.5	739.3	731.6	739.1
08 Oct 25	736.4	739.6	732.0	734.5
07 Oct 25	733.3	736.5	733.3	736.1
03 Oct 25	736.2	739.4	733.5	735.8
02 Oct 25	734.3	741.9	734.2	736.4
01 Oct 25	733.3	735.6	733.2	734.3
30 Sep 25	732.6	736.3	731.3	733.3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

731.0