LSE, EPXAJNSN End of Day and Historical Share Prices [FTSE EPRA/NAREIT Asia Pacific ex Australia Japan & New Zealand SGD Net Tax Index]

12 Oct 2026

LAST: 671.0	CHANGE: 3.55	OPEN: 674.5	HIGH: 677.3	ASK: 0.0	VOLUME: 0
LAST: 671.0	CHG(%): 0.53	PREV: 674.6	LOW: 669.8	BID: 0.0

Period:

Date	Open	High	Low	Close
12 Oct 26	674.5	677.3	669.8	671.0
09 Oct 26	670.6	675.9	670.0	674.6
08 Oct 26	673.9	679.2	670.2	670.6
07 Oct 26	669.3	674.8	669.2	673.8
06 Oct 26	667.4	672.2	666.9	669.3
05 Oct 26	669.0	670.8	664.8	667.5
02 Oct 26	679.0	680.1	666.8	669.0
01 Oct 26	680.1	682.8	678.4	679.3
30 Sep 26	679.0	681.6	673.4	680.1
29 Sep 26	679.9	682.1	676.9	679.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

671.0