EODData

LSE, EPXAJNSN: FTSE EPRA/NAREIT Asia Pacific ex Australia Japan & New Zealand SGD Net Tax Index

14 Oct 2025
LAST:

731.0

CHANGE:
 4.80
OPEN:
736.1
HIGH:
739.4
ASK:
0.0
VOLUME:
0
CHG(%):
0.65
PREV:
735.8
LOW:
729.4
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 25736.1739.4729.4731.00
13 Oct 25739.3739.3727.5735.80
10 Oct 25738.5740.6735.7739.30
09 Oct 25734.5739.3731.6739.10
08 Oct 25736.4739.6732.0734.50
07 Oct 25733.3736.5733.3736.10
03 Oct 25736.2739.4733.5735.80
02 Oct 25734.3741.9734.2736.40
01 Oct 25733.3735.6733.2734.30
30 Sep 25732.6736.3731.3733.30

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:735.950.7%
MA10:735.570.6%
MA20:737.350.9%
MA50:732.520.2%
MA100:704.333.8%
MA200:691.965.6%
STO14:25.09
RSI14:45.13
WPR14:-69.44
MTM14:-4.48
ROC14:-0.01 
ATR:6.87 
Week High:740.611.3%
Week Low:727.480.5%
Month High:754.413.2%
Month Low:726.345.6%
Year High:762.774.3%
Year Low:607.0120.4%
Volatility:4.17