LSE, EPXAJNSN End of Day and Historical Share Prices [FTSE EPRA/NAREIT Asia Pacific ex Australia Japan & New Zealand SGD Net Tax Index]

13 Aug 2026

LAST: 725.0	CHANGE: 4.98	OPEN: 729.7	HIGH: 730.8	ASK: 0.0	VOLUME: 0
LAST: 725.0	CHG(%): 0.68	PREV: 730.0	LOW: 723.1	BID: 0.0

Period:

Date	Open	High	Low	Close
13 Aug 26	729.7	730.8	723.1	725.0
12 Aug 26	723.0	730.1	720.7	730.0
11 Aug 26	723.9	725.8	721.2	723.1
10 Aug 26	719.4	724.2	719.0	724.1
07 Aug 26	722.1	722.3	715.9	719.2
06 Aug 26	728.0	728.2	715.4	722.0
05 Aug 26	726.8	728.8	723.7	728.2
04 Aug 26	729.1	732.0	726.7	726.8
03 Aug 26	730.2	732.1	724.8	728.9
31 Jul 26	732.6	734.4	729.0	730.5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

725.0