LSE, EPXAJNSN End of Day and Historical Share Prices [FTSE EPRA/NAREIT Asia Pacific ex Australia Japan & New Zealand SGD Net Tax Index]

04 Jun 2026

LAST: 724.9	CHANGE: 4.71	OPEN: 729.3	HIGH: 729.6	ASK: 0.0	VOLUME: 0
LAST: 724.9	CHG(%): 0.65	PREV: 729.6	LOW: 722.7	BID: 0.0

Period:

Date	Open	High	Low	Close
04 Jun 26	729.3	729.6	722.7	724.9
03 Jun 26	736.3	736.3	726.7	729.6
02 Jun 26	737.9	739.1	731.8	735.9
01 Jun 26	737.1	739.8	733.5	737.9
29 May 26	731.8	741.1	731.6	736.9
28 May 26	737.3	737.5	726.4	731.8
27 May 26	742.7	742.9	735.9	737.1
26 May 26	750.2	751.0	742.4	742.8
25 May 26	748.9	751.1	747.3	750.1
22 May 26	748.5	752.6	747.5	749.5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

724.9