EODData

MEMBERSHIP REGISTER LOG IN

LSE, EQQD: Ivz Nasdaq-100 Swap Ucits ETF Dist

05 Aug 2026
LAST:

89.55

CHANGE:
 0.53		OPEN:
89.55		HIGH:
89.55		ASK:
0.00		VOLUME:
0
CHG(%):
0.60		PREV:
89.02		LOW:
89.55		BID:
45.45		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Aug 2689.5589.5589.5589.55150
04 Aug 2688.5389.0288.5389.021.1K
03 Aug 2685.6486.3385.6486.31717
31 Jul 2684.7684.7684.7684.531.0K
30 Jul 2682.3784.3082.3784.101.6K
29 Jul 2684.1084.1082.9082.71806
28 Jul 2683.0083.9282.9283.92100
27 Jul 2686.1486.1484.2384.23100
24 Jul 2685.9085.9085.9085.90100
23 Jul 2686.2986.2985.4285.42100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.28 
EPS Ratio:2.70 

TECHNICAL INDICATORS

MA5:86.703.3%
MA10:85.574.7%
MA20:86.973.0%
MA50:88.730.9%
MA100:84.605.9%
MA200:80.4311.3%
STO9:100.00 
STO14:100.00 
RSI14:54.19
MTM14:3.38
ROC14:0.04 
ATR:1.41 
Week High:89.550.0%
Week Low:82.378.7%
Month High:89.940.4%
Month Low:82.3711.3%
Year High:92.733.6%
Year Low:69.6628.6%
Volatility:8.13