EODData

MEMBERSHIP REGISTER LOG IN

LSE, EQQD: Invesco NASDAQ-100 Swap UCITS ETF Inc

20 Mar 2026
LAST:

72.73

CHANGE:
 0.47		OPEN:
73.18		HIGH:
73.18		ASK:
0.00		VOLUME:
2.7K
CHG(%):
0.64		PREV:
73.19		LOW:
72.73		BID:
45.45		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 2673.1873.1872.7372.732.7K
19 Mar 2673.5373.6273.1973.19326
18 Mar 2674.7974.7974.4474.4875
17 Mar 2674.8074.8074.8074.80380
16 Mar 2674.3174.3174.3174.31380
13 Mar 2674.3874.3874.3874.38185
12 Mar 2674.9774.9974.3274.32122
11 Mar 2675.4175.4275.3475.35244
10 Mar 2675.9075.9075.2475.888.1K
09 Mar 2673.8274.5573.5674.554.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.43 
EPS Ratio:2.19 

TECHNICAL INDICATORS

MA5:73.901.6%
MA10:74.402.3%
MA20:74.842.9%
MA50:75.804.2%
MA100:76.144.7%
MA200:73.881.6%
RSI14:37.21 
WPR14:-100.00 
MTM14:-1.56
ROC14:-0.02 
ATR:0.78 
Week High:74.802.8%
Week Low:72.730.0%
Month High:76.284.9%
Month Low:72.731.6%
Year High:79.048.7%
Year Low:50.2444.8%
Volatility:7.83