EODData

MEMBERSHIP REGISTER LOG IN

LSE, EQQD: Invesco Markets PLC

27 Nov 2025
LAST:

76.35

CHANGE:
 0.05		OPEN:
76.34		HIGH:
76.35		ASK:
0.00		VOLUME:
100
CHG(%):
0.06		PREV:
76.39		LOW:
76.34		BID:
45.45		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Nov 2576.3476.3576.3476.35100
26 Nov 2576.3576.3976.3576.39100
25 Nov 2575.2275.2274.6174.963.0K
24 Nov 2573.5174.9873.5174.98296
21 Nov 2572.7272.9872.3372.33296
20 Nov 2575.5776.1775.0875.081.3K
19 Nov 2574.4575.2874.4574.479.5K
18 Nov 2574.2674.5674.2674.26100
17 Nov 2575.5775.6775.4475.44564
14 Nov 2575.4076.0474.9676.043.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.94 
EPS Ratio:2.17 

TECHNICAL INDICATORS

MA5:75.001.8%
MA10:75.031.8%
MA20:75.980.5%
MA50:75.630.9%
MA100:73.284.2%
MA200:67.8012.6%
STO9:98.89 
STO14:76.33
RSI14:56.42
WPR14:-14.76 
MTM14:-0.38
ROC14:0.00 
ATR:1.27 
Week High:76.390.1%
Week Low:72.335.6%
Month High:78.933.4%
Month Low:72.3312.6%
Year High:78.933.4%
Year Low:50.2452.0%
Volatility:7.81