EODData

MEMBERSHIP REGISTER LOG IN

LSE, EMHD: Invesco Markets Iii PLC

20 Nov 2025
LAST:

27.48

CHANGE:
 0.10		OPEN:
27.78		HIGH:
27.78		ASK:
0.00		VOLUME:
41.3K
CHG(%):
0.37		PREV:
27.38		LOW:
27.48		BID:
22.49		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 2527.7827.7827.4827.4841.3K
19 Nov 2527.7227.7227.2627.38532
18 Nov 2527.5727.5726.6427.56825
17 Nov 2527.9227.9227.6427.661.5K
14 Nov 2527.7827.8927.5327.8913.2K
13 Nov 2528.0128.0127.7928.00696
12 Nov 2528.0428.0527.5628.051.0K
11 Nov 2527.9628.5727.6927.79325
10 Nov 2527.6927.7927.2827.70159
07 Nov 2527.2227.4127.1227.3417.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.83 
EPS Ratio:2.93 

TECHNICAL INDICATORS

MA5:27.590.4%
MA10:27.680.8%
MA20:27.410.2%
MA50:26.693.0%
MA100:26.254.6%
MA200:25.129.4%
STO9:8.37 
STO14:22.34
RSI14:62.53 
WPR14:-64.61
MTM14:0.23
ROC14:0.01 
ATR:0.61 
Week High:28.011.9%
Week Low:26.643.1%
Month High:28.574.0%
Month Low:26.079.4%
Year High:28.995.5%
Year Low:21.2729.2%
Volatility:0.90