EODData

MEMBERSHIP REGISTER LOG IN

LSE, EMHD: Invesco FTSE EM Hdlv Ucits ETF

14 Oct 2026
LAST:

30.31

CHANGE:
 0.16		OPEN:
30.29		HIGH:
30.75		ASK:
0.00		VOLUME:
197
CHG(%):
0.51		PREV:
30.46		LOW:
30.24		BID:
22.49		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 2630.2930.7530.2430.31197
13 Oct 2630.4630.5630.3630.46529
12 Oct 2630.6130.6130.1130.33521
09 Oct 2630.1230.6130.1230.29277
08 Oct 2629.6630.2929.6530.10344
07 Oct 2629.9430.3329.8430.10922
06 Oct 2630.2930.5030.1030.336.4K
05 Oct 2629.8630.5029.7830.1920.3K
02 Oct 2629.0029.3229.0029.10428
01 Oct 2629.2229.5929.0529.05818

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.25 
EPS Ratio:3.15 

TECHNICAL INDICATORS

MA5:30.300.0%
MA10:30.030.9%
MA20:29.741.9%
MA50:29.861.5%
MA100:29.413.1%
MA200:29.532.6%
STO9:73.03
STO14:73.82
RSI14:67.16 
WPR14:-10.99 
MTM14:1.03
ROC14:0.04 
ATR:0.51 
Week High:30.751.5%
Week Low:29.652.2%
Month High:30.751.5%
Month Low:29.002.6%
Year High:31.714.6%
Year Low:25.4019.3%
Volatility:2.34