EMHDPowershares Glbal Funds Ireland Plc03/31/2023
LAST:

 22.99		CHANGE:
 0.13		OPEN:
22.98		HIGH:
23.10		ASK:
0.00		VOLUME:
39,753
CHANGE(%):
0.55		PREV:
23.12		LOW:
22.98		BID:
22.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/2322.9823.1022.9822.9939,7530
03/30/2323.0423.1622.8723.129,4400
03/29/2322.7823.2122.2822.794,3210
03/28/2322.6422.9522.6422.761,2580
03/27/2322.4323.1722.4322.491,1940
03/24/2322.5822.7122.5022.714,2850
03/23/2322.9722.9722.9722.979250
03/22/2322.6122.7422.6122.745810
03/21/2322.7922.7922.6322.632,1710
03/20/2322.5422.6622.5422.661,3320
FUNDAMENTALS
Sector:
Industry:
52wk range:20.22 - 28.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45