EMHDPowershares Glbal Funds Ireland Plc07/03/2025
LAST:

 25.63		CHANGE:
 0.80		OPEN:
25.56		HIGH:
25.79		ASK:
0.00		VOLUME:
1,015
CHANGE(%):
3.23		PREV:
24.83		LOW:
25.51		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2525.5625.7925.5125.631,0140
07/02/2525.6325.6525.1425.651,0050
07/01/2525.2925.4225.2525.303,3700
06/30/2525.0525.1824.9425.104090
06/27/2525.0025.1724.9125.008030
06/26/2524.9525.1424.9025.092,2050
06/25/2524.9925.1524.7624.831,5530
06/24/2525.0425.2024.7924.986430
06/23/2524.8525.3424.0724.751000
06/20/2524.8824.9624.7924.793770
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63