EMHDPowershares Glbal Funds Ireland Plc10/07/2024
LAST:

 25.74		CHANGE:
 0.49		OPEN:
25.50		HIGH:
25.94		ASK:
0.00		VOLUME:
224
CHANGE(%):
1.94		PREV:
25.25		LOW:
25.49		BID:
25.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/07/2425.5025.9425.4925.742240
10/04/2425.1825.9325.0125.252370
10/03/2425.1125.3825.1025.142530
10/02/2425.0025.4025.0025.232,4190
10/01/2425.0025.0024.6224.622560
09/30/2424.6925.4424.6924.7313,6990
09/27/2424.7224.8424.1524.72810
09/26/2424.4825.0424.4724.841,5030
09/25/2424.3224.4424.3224.355,1980
09/24/2424.0124.8523.9724.301,0850
FUNDAMENTALS
Sector:
Industry:
52wk range:20.88 - 25.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,1382191.22
DJI42,3533410.81
SP5005,751510.90
DAX19,1211060.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,7376232.82