EODData

MEMBERSHIP REGISTER LOG IN

LSE, EMHD: Invesco FTSE EM Hdlv Ucits ETF

24 Jul 2026
LAST:

29.53

CHANGE:
 0.00		OPEN:
29.25		HIGH:
29.83		ASK:
0.00		VOLUME:
1.8K
CHG(%):
0.00		PREV:
29.53		LOW:
29.25		BID:
22.49		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 2629.2529.8329.2529.531.8K
23 Jul 2629.6130.0329.5029.53952
22 Jul 2629.4429.6229.2629.51785
21 Jul 2629.2529.4629.2529.29100
20 Jul 2629.3629.5629.1229.563.7K
17 Jul 2629.2429.2528.9629.07530
16 Jul 2628.9429.5228.9429.12100
15 Jul 2629.4329.4829.0229.352.6K
14 Jul 2628.6129.1528.6128.96112
13 Jul 2629.0029.0228.6629.021.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.51 
EPS Ratio:3.00 

TECHNICAL INDICATORS

MA5:29.480.2%
MA10:29.290.8%
MA20:28.832.4%
MA50:28.912.2%
MA100:29.400.4%
MA200:28.792.6%
STO9:53.27
STO14:67.95
RSI14:70.17 
WPR14:-2.75 
MTM14:0.98
ROC14:0.03 
ATR:0.48 
Week High:30.031.7%
Week Low:28.962.0%
Month High:30.031.7%
Month Low:27.292.6%
Year High:31.717.4%
Year Low:24.7819.2%
Volatility:5.66