EODData

MEMBERSHIP REGISTER LOG IN

LSE, EMHD: Invesco FTSE Emerging Markets High Dividend Low Volatility UCITS ETF

03 Aug 2026
LAST:

29.66

CHANGE:
 0.13		OPEN:
29.91		HIGH:
30.02		ASK:
0.00		VOLUME:
720
CHG(%):
0.44		PREV:
29.53		LOW:
29.51		BID:
22.49		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Aug 2629.9130.0229.5129.66720
31 Jul 2629.9729.9729.5329.532.7K
30 Jul 2629.5029.9429.1729.756.7K
29 Jul 2629.3229.6729.3229.331.4K
28 Jul 2629.5629.5629.1329.56802
27 Jul 2629.3029.6529.2529.26654
24 Jul 2629.2529.8329.2529.531.8K
23 Jul 2629.6130.0329.5029.53952
22 Jul 2629.4429.6229.2629.51785
21 Jul 2629.2529.4629.2529.29100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.51 
EPS Ratio:3.00 

TECHNICAL INDICATORS

MA5:29.570.3%
MA10:29.490.6%
MA20:29.221.5%
MA50:28.942.5%
MA100:29.410.9%
MA200:28.882.7%
STO9:51.95
STO14:61.46
RSI14:60.84 
WPR14:-12.59 
MTM14:0.31
ROC14:0.01 
ATR:0.47 
Week High:30.021.2%
Week Low:29.131.8%
Month High:30.031.2%
Month Low:28.152.7%
Year High:31.716.9%
Year Low:24.7819.7%
Volatility:7.04