LSE, EB6510 End of Day and Historical Share Prices [FTSE EuroFirst Euro Utilities]

11 Mar 2026

LAST: 678.3	CHANGE: 5.52	OPEN: 683.8	HIGH: 683.8	ASK: 0.0	VOLUME: 0
LAST: 678.3	CHG(%): 0.81	PREV: 683.8	LOW: 673.8	BID: 0.0

Period:

Date	Open	High	Low	Close
11 Mar 26	683.8	683.8	673.8	678.3
10 Mar 26	669.8	688.2	669.8	683.8
09 Mar 26	672.1	672.1	653.9	669.8
06 Mar 26	674.8	680.2	664.9	672.1
05 Mar 26	680.3	688.2	673.6	674.8
04 Mar 26	673.4	685.6	672.6	680.3
03 Mar 26	704.4	704.4	667.1	673.4
02 Mar 26	711.3	711.3	695.3	704.2
27 Feb 26	710.6	717.0	704.8	711.3
26 Feb 26	706.0	713.3	706.0	710.6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

678.3