LSE, EB6510 End of Day and Historical Share Prices []

05 Sep 2025

LAST: 533.3	CHANGE: 1.57	OPEN: 531.7	HIGH: 533.5	ASK: 0.0	VOLUME: 0
LAST: 533.3	CHG(%): 0.30	PREV: 531.7	LOW: 530.8	BID: 0.0

Period:

Date	Open	High	Low	Close
05 Sep 25	531.7	533.5	530.8	533.3
04 Sep 25	530.0	534.2	528.8	531.7
03 Sep 25	527.7	530.0	525.5	530.0
02 Sep 25	534.3	534.3	527.2	527.7
01 Sep 25	537.6	538.3	533.5	534.3
29 Aug 25	542.1	542.1	536.9	537.6
28 Aug 25	544.4	545.3	538.7	542.1
27 Aug 25	544.4	547.6	543.2	544.4
26 Aug 25	548.8	548.8	544.4	544.4
25 Aug 25	556.1	556.1	546.3	548.8

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

533.3