LSE, EB6510 End of Day and Historical Share Prices [FTSE EuroFirst Euro Utilities]

06 Jan 2026

LAST: 632.0	CHANGE: 5.94	OPEN: 626.1	HIGH: 637.9	ASK: 0.0	VOLUME: 0
LAST: 632.0	CHG(%): 0.95	PREV: 626.1	LOW: 624.9	BID: 0.0

Period:

Date	Open	High	Low	Close
06 Jan 26	626.1	637.9	624.9	632.0
05 Jan 26	625.4	630.5	619.8	626.1
02 Jan 26	615.7	626.9	614.1	625.4
01 Jan 26	615.6	616.6	615.4	615.7
31 Dec 25	615.6	616.6	615.4	615.7
30 Dec 25	611.7	615.9	611.1	615.6
29 Dec 25	609.2	612.7	607.6	611.7
26 Dec 25	608.9	610.1	608.9	609.2
25 Dec 25	608.9	610.1	608.9	609.2
24 Dec 25	608.9	610.1	608.9	609.2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

632.0