LSE, EB6510 End of Day and Historical Share Prices [FTSE EuroFirst Euro Utilities]

10 Jun 2026

LAST: 696.1	CHANGE: 0.47	OPEN: 695.6	HIGH: 701.6	ASK: 0.0	VOLUME: 0
LAST: 696.1	CHG(%): 0.07	PREV: 695.6	LOW: 691.3	BID: 0.0

Period:

Date	Open	High	Low	Close
10 Jun 26	695.6	701.6	691.3	696.1
09 Jun 26	692.5	698.3	691.3	695.6
08 Jun 26	696.0	699.6	692.5	692.5
05 Jun 26	688.2	698.5	688.2	696.0
04 Jun 26	690.4	693.7	686.5	688.2
03 Jun 26	685.7	693.1	685.7	690.4
02 Jun 26	683.6	689.8	681.7	685.7
01 Jun 26	686.4	690.2	681.9	683.6
29 May 26	686.3	689.6	684.1	686.4
28 May 26	691.1	692.2	684.0	686.3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

696.1