LSE, EEJG End of Day and Historical Share Prices [Ish MSCI Japan ESG Enh Ctb Dist]

11 Nov 2026

LAST: 6.665	CHANGE: 0.14	OPEN: 6.659	HIGH: 6.683	ASK: 4.732	VOLUME: 9.9K
LAST: 6.665	CHG(%): 2.08	PREV: 6.529	LOW: 6.621	BID: 4.724

Period:

Date	Open	High	Low	Close	Volume
11 Nov 26	6.659	6.683	6.621	6.665	9.9K
10 Nov 26	6.518	6.561	6.496	6.529	316.9K
09 Nov 26	6.419	6.554	6.402	6.543	8.2K
06 Nov 26	6.321	6.395	6.299	6.395	23.7K
05 Nov 26	6.626	6.647	6.430	6.475	66.6K
04 Nov 26	6.570	6.668	6.548	6.649	37.2K
03 Nov 26	6.607	6.674	6.592	6.613	11.9K
02 Nov 26	6.621	6.693	6.594	6.675	10.2K
30 Oct 26	6.674	6.692	6.606	6.632	84.6K
29 Oct 26	6.771	6.827	6.748	6.765	18.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.665