EODData

MEMBERSHIP REGISTER LOG IN

LSE, EZJ: Easyjet PLC

05 Sep 2025
LAST:

469.1

CHANGE:
 2.85		OPEN:
468.0		HIGH:
471.5		ASK:
513.0		VOLUME:
230.18M
CHG(%):
0.61		PREV:
466.3		LOW:
466.3		BID:
481.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 25468.0471.5466.3469.1230.18M
04 Sep 25468.4474.6464.1466.36.89M
03 Sep 25478.0490.9476.6486.82.64M
02 Sep 25490.0491.7476.5477.84.17M
01 Sep 25492.0494.4488.5489.21.54M
29 Aug 25495.6495.9485.9489.63.37M
28 Aug 25492.0499.5491.6495.44.46M
27 Aug 25507.2511.6482.0490.25.34M
26 Aug 25512.6512.6504.8506.01.65M
25 Aug 25502.8515.8501.2510.62.19M

COMPANY PROFILE

Name:Easyjet PLC
About:easyJet plc operates as a low-cost airline carrier in Europe. The company engages in aircraft trading and leasing activities; development of building projects; financing and insurance business; and tour operator activities, as well as provides holiday packages. It also offers heavy base maintenance and air transport services. easyJet plc was founded in 1995 and is headquartered in Luton, the United Kingdom.
Industry:Airlines
Address:Hangar 89, Luton, United Kingdom, LU2 9PF
Website:https://www.easyjet.com
ISIN:GB00B7KR2P84
LEI:2138001S47XKWIB7TH90

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:9.17
DivYield:0.02
Div/Share:0.12
Price to Book:1.39
Price to Sales:0.40
EBITDA:854M
Shares:750.79M
Market Cap:352.232B

TECHNICAL INDICATORS

MA5:477.85
MA10:488.10
MA20:498.69
MA50:504.98
MA100:521.87
MA200:516.60
STO9:6.15
STO14:5.35
RSI14:29.87
WPR14:-94.55
MTM14:-49.45
ROC14:-0.10
ATR:12.59
Week High:495.90
Week Low:464.10
Month High:519.59
Month Low:464.10
Year High:594.00
Year Low:401.05
Volatility:4.00

RECENT SPLITS

Date Ratio
05 Mar 201211-12

RECENT DIVIDENDS

Date Amount
20 Feb 2025$0.12
22 Feb 2024$0.05
27 Feb 2020$0.44
28 Feb 2019$0.59
01 Mar 2018$0.41
23 Feb 2017$0.54
25 Feb 2016$0.55
26 Feb 2015$0.45
26 Feb 2014$0.34
27 Feb 2013$0.22