EODData

MEMBERSHIP REGISTER LOG IN

LSE, EZJ: EasyJet PLC

23 Sep 2025
LAST:

457.2

CHANGE:
 9.90		OPEN:
451.0		HIGH:
461.6		ASK:
513.0		VOLUME:
3.69M
CHG(%):
2.21		PREV:
447.3		LOW:
448.8		BID:
481.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 25451.0461.6448.8457.23.69M
22 Sep 25452.8452.8444.7447.32.65M
19 Sep 25448.9455.6445.8453.25.12M
18 Sep 25453.3455.4445.3448.43.79M
17 Sep 25459.8461.3453.4453.43.79M
16 Sep 25460.9466.0456.2457.24.26M
15 Sep 25469.3478.5467.8473.02.97M
12 Sep 25468.5470.9463.5469.32.8M
11 Sep 25462.3468.0462.0465.62.85M
10 Sep 25471.5472.3459.7461.113.25M

COMPANY PROFILE

Name:EasyJet PLC
About:easyJet plc operates as a low-cost airline carrier in Europe. The company engages in aircraft trading and leasing activities; development of building projects; financing and insurance business; and tour operator activities, as well as provides holiday packages. It also offers heavy base maintenance and air transport services. easyJet plc was founded in 1995 and is headquartered in Luton, the United Kingdom.
Industry:Airlines
Address:Hangar 89, Luton, United Kingdom, LU2 9PF
Website:https://www.easyjet.com
ISIN:GB00B7KR2P84
LEI:2138001S47XKWIB7TH90

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:9.17
DivYield:0.02
Div/Share:0.12
Price to Book:1.39
Price to Sales:0.40
EBITDA:854M
Shares:750.79M
Market Cap:343.261B

TECHNICAL INDICATORS

MA5:451.90
MA10:458.57
MA20:469.52
MA50:488.80
MA100:517.30
MA200:510.71
STO9:31.73
STO14:31.73
RSI14:34.20
WPR14:-61.48
MTM14:-9.10
ROC14:-0.02
ATR:10.49
Week High:466.00
Week Low:444.70
Month High:515.80
Month Low:444.70
Year High:594.00
Year Low:401.05
Volatility:11.94

RECENT SPLITS

Date Ratio
05 Mar 201211-12

RECENT DIVIDENDS

Date Amount
20 Feb 2025$0.12
22 Feb 2024$0.05
27 Feb 2020$0.44
28 Feb 2019$0.59
01 Mar 2018$0.41
23 Feb 2017$0.54
25 Feb 2016$0.55
26 Feb 2015$0.45
26 Feb 2014$0.34
27 Feb 2013$0.22