EODData

MEMBERSHIP REGISTER LOG IN

LSE, EZJ: Easyjet Plc

24 Jul 2026
LAST:

618.0

CHANGE:
 17.00		OPEN:
598.4		HIGH:
625.8		ASK:
513.0		VOLUME:
3.59M
CHG(%):
2.83		PREV:
601.0		LOW:
597.8		BID:
481.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 26598.4625.8597.8618.03.59M
23 Jul 26593.0630.2590.6601.011.74M
22 Jul 26662.0667.2562.0585.220.28M
21 Jul 26664.0665.8661.8663.46.2M
20 Jul 26665.8671.8657.8662.26.19M
17 Jul 26675.6681.2671.8671.85.58M
16 Jul 26673.0682.2673.0676.84.27M
15 Jul 26677.0678.6672.2674.86.98M
14 Jul 26675.0683.8670.0680.014.43M
13 Jul 26675.0675.2604.6675.210.11M

PROFILE

Name:Easyjet Plc
About:easyJet plc operates as a low-cost airline carrier in Europe. The company engages in aircraft trading and leasing activities; development of building projects; financing and insurance business; and tour operator activities, as well as provides holiday packages. It also offers heavy base maintenance and air transport services. easyJet plc was founded in 1995 and is headquartered in Luton, the United Kingdom.
Industry:Airlines
Address:Hangar 89, Luton, United Kingdom, LU2 9PF
Website:https://www.easyjet.com
ISIN:GB00B7KR2P84
LEI:2138001S47XKWIB7TH90

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.89 
Forward P/E:13.61 
Price to Sales:0.42 
Price to Book:121.10 
Profit Margin:0.04 
Operating Margin:-0.13 
Return on Assets:0.03 
Return on Equity:0.13 
EPS Ratio:0.54 
DivYield:0.03 
Div/Share:0.12 
Revenue:10.526B 
EBITDA:1.564B 
Shares:747.53M 
Market Cap:461.971B 

TECHNICAL INDICATORS

MA5:625.961.3%
MA10:650.845.3%
MA20:619.170.2%
MA50:520.8518.7%
MA100:443.5039.3%
MA200:463.6233.3%
STO9:33.27
STO14:33.27
RSI14:51.62
WPR14:-65.40
MTM14:20.20
ROC14:0.03 
ATR:33.30 
Week High:681.2010.2%
Week Low:562.0010.0%
Month High:683.8010.6%
Month Low:524.6933.3%
Year High:683.8010.6%
Year Low:332.6085.8%

RECENT SPLITS

Date Ratio
05 Mar 201211-12

RECENT DIVIDENDS

Date Amount
20 Feb 2025$12.10
22 Feb 2024$4.50
27 Feb 2020$43.90
28 Feb 2019$58.60
01 Mar 2018$40.90
23 Feb 2017$53.80
25 Feb 2016$55.20
26 Feb 2015$45.40
26 Feb 2014$77.60
27 Feb 2013$21.50