ESRGAmundi Index Solutions03/31/2023
LAST:

 6,341		CHANGE:
 25.50		OPEN:
6,327		HIGH:
6,341		ASK:
6,365		VOLUME:
21
CHANGE(%):
0.40		PREV:
6,316		LOW:
6,327		BID:
6,295		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/236,3276,3416,3276,341210
03/30/236,2836,4116,2836,3162,6890
03/29/236,1816,2266,1816,2228290
03/28/236,1366,2096,1366,14319,6180
03/24/236,1866,1866,1696,1691420
03/23/236,2246,2246,2246,224980
03/22/236,1656,1656,1656,16510
03/21/236,1846,1846,1846,184700
03/20/235,9896,0915,9896,091110
03/16/236,0606,0856,0456,0853640
FUNDAMENTALS
Sector:
Industry:
52wk range:5,204.45 - 6,457.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45