LSE, ESRG End of Day and Historical Share Prices [Amundi Index Solutions]

16 Jan 2026

LAST: 7,643	CHANGE: 3.00	OPEN: 7,632	HIGH: 7,643	ASK: 7,056	VOLUME: 243
LAST: 7,643	CHG(%): 0.04	PREV: 7,646	LOW: 7,632	BID: 7,051

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	7,632	7,643	7,632	7,643	243
15 Jan 26	7,623	7,646	7,597	7,646	18.0K
14 Jan 26	7,590	7,594	7,562	7,563	7.1K
13 Jan 26	7,605	7,605	7,565	7,575	526
12 Jan 26	7,595	7,599	7,569	7,599	1.6K
09 Jan 26	7,516	7,587	7,516	7,587	171
08 Jan 26	7,505	7,509	7,486	7,501	1.1K
07 Jan 26	7,545	7,545	7,518	7,537	1.2K
06 Jan 26	7,501	7,552	7,500	7,546	952
05 Jan 26	7,482	7,507	7,434	7,507	988

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,643