LSE, ESRG End of Day and Historical Share Prices [Amundi Index Solutions]

31 Dec 2025

LAST: 7,401	CHANGE: 52.50	OPEN: 7,394	HIGH: 7,401	ASK: 7,056	VOLUME: 124
LAST: 7,401	CHG(%): 0.71	PREV: 7,395	LOW: 7,394	BID: 7,051

Period:

Date	Open	High	Low	Close	Volume
31 Dec 25	7,394	7,401	7,394	7,401	124
30 Dec 25	7,395	7,442	7,395	7,442	135
29 Dec 25	7,379	7,408	7,379	7,389	917
26 Dec 25	7,392	7,401	7,392	7,395	20
25 Dec 25	7,392	7,401	7,392	7,395	20
24 Dec 25	7,392	7,401	7,392	7,395	100
23 Dec 25	7,369	7,396	7,369	7,386	172
22 Dec 25	7,380	7,380	7,341	7,367	405
19 Dec 25	7,364	7,375	7,354	7,365	45.0K
18 Dec 25	7,333	7,366	7,331	7,366	56.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,401