LSE, ESRG End of Day and Historical Share Prices [Amundi Index Solutions]

23 Jan 2026

LAST: 7,512	CHANGE: 58.84	OPEN: 7,557	HIGH: 7,562	ASK: 7,056	VOLUME: 1.31M
LAST: 7,512	CHG(%): 0.78	PREV: 7,571	LOW: 7,512	BID: 7,051

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	7,557	7,562	7,512	7,512	1.31M
22 Jan 26	7,600	7,601	7,571	7,571	320
21 Jan 26	7,510	7,516	7,496	7,504	4.5K
20 Jan 26	7,448	7,534	7,448	7,534	750
19 Jan 26	7,519	7,554	7,504	7,505	13.8K
16 Jan 26	7,632	7,643	7,632	7,643	243
15 Jan 26	7,623	7,646	7,597	7,646	18.0K
14 Jan 26	7,590	7,594	7,562	7,563	7.1K
13 Jan 26	7,605	7,605	7,565	7,575	526
12 Jan 26	7,595	7,599	7,569	7,599	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,512