LSE, ESRG End of Day and Historical Share Prices [Amundi Index Solutions]

15 Dec 2025

LAST: 7,389	CHANGE: 61.00	OPEN: 7,336	HIGH: 7,389	ASK: 7,056	VOLUME: 357
LAST: 7,389	CHG(%): 0.83	PREV: 7,328	LOW: 7,336	BID: 7,051

Period:

Date	Open	High	Low	Close	Volume
15 Dec 25	7,336	7,389	7,336	7,389	357
12 Dec 25	7,385	7,385	7,328	7,328	27.1K
11 Dec 25	7,304	7,344	7,304	7,331	100
10 Dec 25	7,263	7,270	7,262	7,262	13.7K
09 Dec 25	7,298	7,298	7,274	7,274	100
08 Dec 25	7,308	7,316	7,283	7,283	1.5K
05 Dec 25	7,337	7,342	7,336	7,336	3.8K
04 Dec 25	7,343	7,343	7,322	7,322	203
03 Dec 25	7,344	7,346	7,293	7,293	2.0K
02 Dec 25	7,362	7,362	7,347	7,347	153

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,389