LSE, ESRG End of Day and Historical Share Prices [Amundi Index Solutions - Amundi MSCI Europe SRI PAB UCITS ETF DR C GBP]

20 Mar 2026

LAST: 6,927	CHANGE: 70.00	OPEN: 7,060	HIGH: 7,060	ASK: 7,056	VOLUME: 2.8K
LAST: 6,927	CHG(%): 1.00	PREV: 6,997	LOW: 6,927	BID: 7,051

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	7,060	7,060	6,927	6,927	2.8K
19 Mar 26	7,107	7,107	6,997	6,997	475
18 Mar 26	7,294	7,299	7,206	7,206	3.6K
17 Mar 26	7,232	7,283	7,230	7,270	513
16 Mar 26	7,217	7,259	7,195	7,229	174
13 Mar 26	7,154	7,262	7,154	7,262	739.4K
12 Mar 26	7,232	7,250	7,216	7,239	2.5K
11 Mar 26	7,222	7,283	7,222	7,255	1.0K
10 Mar 26	7,359	7,375	7,312	7,324	864
09 Mar 26	7,124	7,200	7,118	7,200	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,927