LSE, ESRG End of Day and Historical Share Prices [Amundi Index Solutions]

26 Jan 2026

LAST: 7,532	CHANGE: 19.34	OPEN: 7,532	HIGH: 7,532	ASK: 7,056	VOLUME: 471.8K
LAST: 7,532	CHG(%): 0.26	PREV: 7,512	LOW: 7,532	BID: 7,051

Period:

Date	Open	High	Low	Close	Volume
26 Jan 26	7,532	7,532	7,532	7,532	471.8K
23 Jan 26	7,557	7,562	7,512	7,512	1.31M
22 Jan 26	7,600	7,601	7,571	7,571	320
21 Jan 26	7,510	7,516	7,496	7,504	4.5K
20 Jan 26	7,448	7,534	7,448	7,534	750
19 Jan 26	7,519	7,554	7,504	7,505	13.8K
16 Jan 26	7,632	7,643	7,632	7,643	243
15 Jan 26	7,623	7,646	7,597	7,646	18.0K
14 Jan 26	7,590	7,594	7,562	7,563	7.1K
13 Jan 26	7,605	7,605	7,565	7,575	526

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,532