LSE, ESRG End of Day and Historical Share Prices [Amundi Index Solutions]

31 Oct 2025

LAST: 7,474	CHANGE: 88.50	OPEN: 7,528	HIGH: 7,528	ASK: 7,056	VOLUME: 110
LAST: 7,474	CHG(%): 1.17	PREV: 7,563	LOW: 7,474	BID: 7,051

Period:

Date	Open	High	Low	Close	Volume
31 Oct 25	7,528	7,528	7,474	7,474	110
30 Oct 25	7,537	7,571	7,526	7,563	757
29 Oct 25	7,634	7,634	7,599	7,599	100
28 Oct 25	7,596	7,629	7,585	7,629	469
27 Oct 25	7,610	7,610	7,600	7,600	100
24 Oct 25	7,573	7,573	7,546	7,546	761
23 Oct 25	7,531	7,540	7,531	7,540	100
22 Oct 25	7,502	7,511	7,467	7,467	546
21 Oct 25	7,489	7,507	7,475	7,507	1.7K
20 Oct 25	7,449	7,500	7,446	7,495	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,474