LSE, ESRG End of Day and Historical Share Prices [Amundi Index Solutions]

21 Nov 2025

LAST: 7,181	CHANGE: 44.65	OPEN: 7,127	HIGH: 7,194	ASK: 7,056	VOLUME: 267.6K
LAST: 7,181	CHG(%): 0.62	PREV: 7,226	LOW: 7,127	BID: 7,051

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	7,127	7,194	7,127	7,181	267.6K
20 Nov 25	7,292	7,292	7,226	7,226	82.2K
19 Nov 25	7,185	7,226	7,185	7,226	100
18 Nov 25	7,236	7,237	7,202	7,202	100
17 Nov 25	7,368	7,369	7,319	7,352	141.1K
14 Nov 25	7,432	7,432	7,369	7,376	175.4K
13 Nov 25	7,570	7,570	7,526	7,526	27.0K
12 Nov 25	7,559	7,587	7,541	7,557	211
11 Nov 25	7,443	7,499	7,440	7,499	1.8K
10 Nov 25	7,379	7,379	7,379	7,373	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,181