EODData

LSE, ESRG: Amundi Index Solutions

23 Sep 2025
LAST:

7,285

CHANGE:
 28.50
OPEN:
7,298
HIGH:
7,298
ASK:
7,056
VOLUME:
100
CHG(%):
0.39
PREV:
7,256
LOW:
7,285
BID:
7,051
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 257,2987,2987,2857,285100
22 Sep 257,2607,2747,2447,256515
19 Sep 257,2727,2847,2687,2824.2K
18 Sep 257,2077,2927,2077,292275
17 Sep 257,1997,1997,1947,19452.2K
16 Sep 257,2247,2247,1687,171100
15 Sep 257,2187,2277,1887,221957
12 Sep 257,1727,1887,1717,1711.1K
11 Sep 257,1457,1817,1457,156640
10 Sep 257,1467,1507,1467,146100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,261.60
MA10:7,217.15
MA20:7,173.07
MA50:7,201.92
MA100:7,247.96
MA200:7,161.50
STO9:90.49
STO14:92.39
RSI14:71.62
WPR14:-4.09
MTM14:164.00
ROC14:0.02
ATR:41.93
Week High:7,298.00
Week Low:7,168.48
Month High:7,298.00
Month Low:7,039.50
Year High:7,533.25
Year Low:6,282.20
Volatility:5.30