LSE, ESRG End of Day and Historical Share Prices [Amundi Index Solutions]

03 Sep 2025

LAST: 7,074	CHANGE: 34.00	OPEN: 7,061	HIGH: 7,074	ASK: 7,056	VOLUME: 100
LAST: 7,074	CHG(%): 0.48	PREV: 7,040	LOW: 7,061	BID: 7,051

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	7,061	7,074	7,061	7,074	100
02 Sep 25	7,100	7,100	7,040	7,040	100
01 Sep 25	7,126	7,140	7,091	7,091	486
29 Aug 25	7,138	7,138	7,133	7,133	100
28 Aug 25	7,137	7,161	7,137	7,150	100
27 Aug 25	7,155	7,155	7,153	7,153	162
26 Aug 25	7,150	7,171	7,145	7,155	100
25 Aug 25	7,208	7,279	7,199	7,267	93
22 Aug 25	7,208	7,245	7,199	7,245	85.4K
21 Aug 25	7,236	7,236	7,213	7,213	544

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,074