ESRGAmundi Index Solutions07/11/2025
LAST:

 7,381		CHANGE:
 30.18		OPEN:
7,381		HIGH:
7,381		ASK:
7,056		VOLUME:
100
CHANGE(%):
0.41		PREV:
7,412		LOW:
7,381		BID:
7,051		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/257,3817,3817,3817,3811000
07/10/257,4127,4247,4097,4122150
07/09/257,3307,3547,3307,3541000
07/08/257,3307,3317,3307,3311000
07/07/257,2987,3127,2987,3071400
07/04/257,2617,2617,2537,2531000
07/03/257,3347,3347,3067,3155510
07/02/257,3187,3187,3187,31800
07/01/257,2417,2777,2387,2772,1850
06/30/257,2957,2957,2637,2681260
FUNDAMENTALS
Sector:
Industry:
52wk range:6,282.20 - 7,438.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46