LSE, ESRG End of Day and Historical Share Prices [Amundi Index MSCI Europ Sri Ucits ETF Dr]

24 Jun 2026

LAST: 7,873	CHANGE: 11.50	OPEN: 7,863	HIGH: 7,880	ASK: 7,056	VOLUME: 759.8K
LAST: 7,873	CHG(%): 0.15	PREV: 7,862	LOW: 7,863	BID: 7,051

Period:

Date	Open	High	Low	Close	Volume
24 Jun 26	7,863	7,880	7,863	7,873	759.8K
23 Jun 26	7,850	7,867	7,811	7,862	967
22 Jun 26	7,938	7,943	7,918	7,939	922
19 Jun 26	7,933	7,956	7,929	7,952	126.1K
18 Jun 26	7,941	7,962	7,936	7,958	822
17 Jun 26	7,950	7,950	7,940	7,941	36.2K
16 Jun 26	7,925	7,925	7,896	7,896	100
15 Jun 26	7,971	7,971	7,891	7,891	135
12 Jun 26	7,815	7,852	7,812	7,824	118.2K
11 Jun 26	7,680	7,746	7,678	7,722	609

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,873