LSE, ESRG End of Day and Historical Share Prices [Amundi Index Solutions]

23 Sep 2025

LAST: 7,285	CHANGE: 28.50	OPEN: 7,298	HIGH: 7,298	ASK: 7,056	VOLUME: 100
LAST: 7,285	CHG(%): 0.39	PREV: 7,256	LOW: 7,285	BID: 7,051

Period:

Date	Open	High	Low	Close	Volume
23 Sep 25	7,298	7,298	7,285	7,285	100
22 Sep 25	7,260	7,274	7,244	7,256	515
19 Sep 25	7,272	7,284	7,268	7,282	4.2K
18 Sep 25	7,207	7,292	7,207	7,292	275
17 Sep 25	7,199	7,199	7,194	7,194	52.2K
16 Sep 25	7,224	7,224	7,168	7,171	100
15 Sep 25	7,218	7,227	7,188	7,221	957
12 Sep 25	7,172	7,188	7,171	7,171	1.1K
11 Sep 25	7,145	7,181	7,145	7,156	640
10 Sep 25	7,146	7,150	7,146	7,146	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,285