ESRGAmundi Index Solutions07/19/2024
LAST:

 6,971
CHANGE:
 29.50
OPEN:
6,973
HIGH:
7,004
ASK:
6,365
VOLUME:
133
CHANGE(%):
0.42
PREV:
7,000
LOW:
6,970
BID:
6,295
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/246,9737,0046,9706,9711330
07/18/247,0607,0647,0007,0007150
07/15/247,1897,1897,1047,10450
07/10/247,1287,2157,1217,2151600
07/09/247,1277,1277,0857,085890
07/08/247,1707,1877,1407,1404,5490
07/03/247,1087,1337,1087,133370
FUNDAMENTALS
Sector:
Industry:
52wk range:5,204.45 - 6,585.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,727-1440.81
DJI40,288-3770.93
SP5005,505-400.71
DAX18,172-1831.00
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,418-3612.03