LSE, EASD End of Day and Historical Share Prices [Multi Units Luxembourg]

19 Jun 2026

LAST: 67.20	CHANGE: 2.21	OPEN: 67.04	HIGH: 67.04	ASK: 0.00	VOLUME: 961
LAST: 67.20	CHG(%): 3.23	PREV: 68.24	LOW: 67.04	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Jun 26	67.04	67.04	67.04	67.20	961
18 Jun 26	67.43	67.43	67.43	67.43	961
17 Jun 26	67.04	67.04	67.04	69.64	961
16 Jun 26	69.31	69.31	69.31	69.31	961
15 Jun 26	68.00	68.00	68.00	68.00	961
12 Jun 26	67.04	67.04	67.04	68.24	961
11 Jun 26	65.94	65.94	65.94	65.94	961
10 Jun 26	65.51	65.51	65.51	65.51	961
09 Jun 26	67.04	67.04	67.04	65.81	961
08 Jun 26	65.88	65.88	65.88	65.88	961

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

67.20