LSE, EASD End of Day and Historical Share Prices [Multi Units Luxembourg]

06 Nov 2026

LAST: 70.21	CHANGE: 1.35	OPEN: 72.70	HIGH: 71.84	ASK: 0.00	VOLUME: 300
LAST: 70.21	CHG(%): 1.84	PREV: 72.96	LOW: 71.68	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	72.70	71.84	71.68	70.21	300
05 Nov 26	72.70	71.84	71.68	71.80	300
04 Nov 26	72.70	72.70	72.14	72.14	140
03 Nov 26	70.79	70.79	70.79	70.79	136
02 Nov 26	70.89	70.89	70.89	70.89	136
30 Oct 26	71.82	71.82	71.82	72.96	136
29 Oct 26	72.96	72.96	72.96	72.96	136
28 Oct 26	72.03	72.03	72.03	72.03	136
27 Oct 26	72.22	72.22	72.22	72.22	136
26 Oct 26	71.82	71.82	71.82	70.79	136

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

70.21