ECOWNPacer Emerging Markets Cash Cows 100 Net07/04/2025
LAST:

 119.1		CHANGE:
 0.46		OPEN:
119.6		HIGH:
119.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.38		PREV:
119.5		LOW:
118.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/25119.6119.7118.9119.100
07/03/25119.3119.7119.0119.500
07/01/25117.9118.5117.8118.400
06/30/25116.5117.8116.4117.800
06/27/25116.7117.4116.3116.400
06/26/25115.8116.7115.6116.700
06/25/25115.9116.5115.7115.800
06/24/25114.3114.3114.3114.300
06/23/25114.6114.6113.7114.300
06/20/25114.6115.1114.5114.500
FUNDAMENTALS
Sector:
Industry:
52wk range:97.78 - 121.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63