ECOWNPacer Emerging Markets Cash Cows 100 Net01/24/2025
LAST:

 108.8		CHANGE:
 0.74		OPEN:
108.0		HIGH:
109.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.68		PREV:
108.0		LOW:
108.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/25108.0109.1108.0108.800
01/23/25108.2108.5107.7108.000
01/22/25108.1108.5107.4108.300
01/21/25107.8108.3107.6108.000
01/20/25106.9107.8106.8107.700
01/17/25106.3107.2105.9106.800
01/16/25106.5107.3106.2106.200
01/15/25105.7106.4105.4106.400
01/14/25104.6105.8104.6105.700
01/13/25105.2105.4104.2104.500
FUNDAMENTALS
Sector:
Industry:
52wk range:93.74 - 115.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,954-990.50
DJI44,424-1410.32
SP5006,101-170.29
DAX21,395-170.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,0663661.86