LSE, EMCV End of Day and Historical Share Prices [Frk Cath Princpl EM Debt ETF]

14 May 2026

LAST: 31.79	CHANGE: 0.05	OPEN: 31.79	HIGH: 31.79	ASK: 0.00	VOLUME: 0
LAST: 31.79	CHG(%): 0.16	PREV: 31.84	LOW: 31.79	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 May 26	31.79	31.79	31.79	31.79	416
13 May 26	31.84	31.84	31.84	31.84	416
12 May 26	31.75	31.75	31.75	31.75	416
11 May 26	31.91	31.91	31.91	31.91	416
08 May 26	31.97	31.97	31.90	31.86	416
07 May 26	31.99	31.99	31.99	31.99	416
06 May 26	31.97	31.97	31.97	31.97	416
05 May 26	31.75	31.75	31.75	31.75	416
04 May 26	31.97	31.97	31.90	31.85	416
01 May 26	31.97	31.97	31.90	31.85	416

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.79