LSE, EMCV End of Day and Historical Share Prices [Franklin Catholic Principles Emerging Markets Sovereign Debt UCITS ETF USD Acc]

05 Aug 2026

LAST: 31.88	CHANGE: 0.04	OPEN: 31.62	HIGH: 31.88	ASK: 0.00	VOLUME: 0
LAST: 31.88	CHG(%): 0.14	PREV: 31.83	LOW: 31.62	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Aug 26	31.62	31.88	31.62	31.88	0
04 Aug 26	31.83	31.83	31.83	31.83	252
03 Aug 26	31.62	31.62	31.62	31.73	252
31 Jul 26	31.62	31.62	31.62	31.58	252
30 Jul 26	31.62	31.62	31.61	31.61	250
29 Jul 26	31.77	31.77	31.74	31.57	786
28 Jul 26	31.60	31.60	31.60	31.60	786
27 Jul 26	31.57	31.57	31.57	31.57	786
24 Jul 26	31.77	31.77	31.56	31.56	786
23 Jul 26	31.72	31.72	31.72	31.72	786

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.88