LSE, EMCV End of Day and Historical Share Prices [Franklin Templeton Icav]

18 Nov 2025

LAST: 31.37	CHANGE: 0.06	OPEN: 31.39	HIGH: 31.39	ASK: 0.00	VOLUME: 507
LAST: 31.37	CHG(%): 0.20	PREV: 31.37	LOW: 31.39	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Nov 25	31.39	31.39	31.39	31.37	507
17 Nov 25	31.43	31.43	31.43	31.43	507
14 Nov 25	31.61	31.61	31.61	31.39	338
13 Nov 25	31.61	31.61	31.61	31.61	337
12 Nov 25	31.51	31.51	31.51	31.51	507
11 Nov 25	31.48	31.49	31.48	31.49	507
10 Nov 25	31.45	31.45	31.45	31.40	507
07 Nov 25	31.38	31.38	31.38	31.38	507
06 Nov 25	31.36	31.36	31.36	31.36	530
05 Nov 25	31.22	31.22	31.22	31.22	530

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.37